Frozen Historical Data

FZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00782
-3.24%
$ -- $ 11,429
Oct 12, 2019 $ 0.00792
-1.60%
$ -- $ 11,466
Oct 11, 2019 $ 0.00822
+0.18%
$ -- $ 12,223
Oct 10, 2019 $ 0.00795
-4.87%
$ -- $ 11,095
Oct 9, 2019 $ 0.00851
+9.95%
$ -- $ 11,616
Oct 8, 2019 $ 0.00821
+48.16%
$ -- $ 10,640
Oct 7, 2019 $ 0.00554
-6.56%
$ -- $ 8,296
Oct 6, 2019 $ 0.00595
-12.36%
$ -- $ 8,081
Oct 5, 2019 $ 0.00809
+1.80%
$ -- $ 10,913
Oct 4, 2019 $ 0.00798
+14.02%
$ -- $ 12,781
Oct 3, 2019 $ 0.00817
+53.11%
$ -- $ 11,376
Oct 2, 2019 $ 0.00753
+1.87%
$ -- $ 11,416
Oct 1, 2019 $ 0.0074
+7.46%
$ -- $ 11,528
Sep 30, 2019 $ 0.00688
+11.70%
$ -- $ 9,551
Sep 29, 2019 $ 0.00616
-19.88%
$ -- $ 8,205
Sep 28, 2019 $ 0.00769
+2.68%
$ -- $ 10,341
Sep 27, 2019 $ 0.00749
+2.17%
$ -- $ 11,181
Sep 26, 2019 $ 0.00741
-5.19%
$ -- $ 11,318
Sep 25, 2019 $ 0.0073
-10.59%
$ -- $ 11,295
Sep 24, 2019 $ 0.0087
-5.68%
$ -- $ 13,131
Sep 23, 2019 $ 0.00971
+0.65%
$ -- $ 15,229
Sep 22, 2019 $ 0.01
+1.18%
$ -- $ 15,433
Sep 21, 2019 $ 0.00993
+1.76%
$ -- $ 16,500
Sep 20, 2019 $ 0.00935
-47.32%
$ -- $ 13,621
Sep 19, 2019 $ 0.0177
+89.17%
$ -- $ 24,342
Sep 18, 2019 $ 0.00938
-1.86%
$ -- $ 15,793
Sep 17, 2019 $ 0.00956
+0.45%
$ -- $ 14,850
Sep 16, 2019 $ 0.00911
-21.18%
$ -- $ 14,873
Sep 15, 2019 $ 0.00818
-32.28%
$ -- $ 13,609
Sep 14, 2019 $ 0.0121
+26.05%
$ -- $ 18,510
Sep 13, 2019 $ 0.00959
-10.20%
$ -- $ 14,881
Sep 12, 2019 $ 0.0107
-10.12%
$ -- $ 15,940
Sep 11, 2019 $ 0.0104
+47.26%
$ -- $ 14,997
Sep 10, 2019 $ 0.0071
-5.47%
$ -- $ 11,317
Sep 9, 2019 $ 0.0073
-2.12%
$ -- $ 11,429
Sep 8, 2019 $ 0.00745
-3.41%
$ -- $ 11,674
Sep 7, 2019 $ 0.00772
+4.15%
$ -- $ 11,809
Sep 6, 2019 $ 0.00803
-3.23%
$ -- $ 10,774
Sep 5, 2019 $ 0.0083
+11.23%
$ -- $ 12,973
Sep 4, 2019 $ 0.00744
-4.10%
$ -- $ 11,404
Sep 3, 2019 $ 0.00808
-9.05%
$ -- $ 11,959
Sep 2, 2019 $ 0.00951
+0.76%
$ -- $ 14,446
Sep 1, 2019 $ 0.00946
+1.62%
$ -- $ 14,895
Aug 31, 2019 $ 0.00893
-5.15%
$ -- $ 14,731
Aug 30, 2019 $ 0.00941
-1.21%
$ -- $ 13,852
Aug 29, 2019 $ 0.00848
-14.05%
$ -- $ 14,113
Aug 28, 2019 $ 0.00928
-9.34%
$ -- $ 14,116
Aug 27, 2019 $ 0.00912
-3.26%
$ -- $ 13,765
Aug 26, 2019 $ 0.0094
-2.28%
$ -- $ 14,859
Aug 25, 2019 $ 0.00941
-7.94%
$ -- $ 15,668