Frozen Historical Data

FZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0102
-0.88%
$ -- $ 14,220
Aug 23, 2019 $ 0.0103
+8.46%
$ -- $ 11,079
Aug 22, 2019 $ 0.00971
-3.98%
$ -- $ 14,734
Aug 21, 2019 $ 0.0101
+1.33%
$ -- $ 15,083
Aug 20, 2019 $ 0.00999
-3.88%
$ -- $ 14,577
Aug 19, 2019 $ 0.00979
-2.40%
$ -- $ 16,012
Aug 18, 2019 $ 0.00952
+1.78%
$ -- $ 14,028
Aug 17, 2019 $ 0.00934
-3.31%
$ -- $ 14,467
Aug 16, 2019 $ 0.00921
-4.04%
$ -- $ 13,261
Aug 15, 2019 $ 0.00955
+0.94%
$ -- $ 11,799
Aug 14, 2019 $ 0.00943
-5.12%
$ -- $ 12,349
Aug 13, 2019 $ 0.00994
-6.20%
$ -- $ 14,603
Aug 12, 2019 $ 0.0106
+1.28%
$ -- $ 17,335
Aug 11, 2019 $ 0.0105
+4.86%
$ -- $ 17,704
Aug 10, 2019 $ 0.00999
-2.57%
$ -- $ 15,027
Aug 9, 2019 $ 0.0102
-0.86%
$ -- $ 13,655
Aug 8, 2019 $ 0.0103
+0.00%
$ -- $ 15,796
Aug 7, 2019 $ 0.0103
+4.01%
$ -- $ 16,696
Aug 6, 2019 $ 0.0101
-6.37%
$ -- $ 14,611
Aug 5, 2019 $ 0.0108
+13.01%
$ -- $ 14,576
Aug 4, 2019 $ 0.0103
+3.89%
$ -- $ 14,775
Aug 3, 2019 $ 0.00992
+6.53%
$ -- $ 13,014
Aug 2, 2019 $ 0.00932
-4.49%
$ -- $ 12,393
Aug 1, 2019 $ 0.00975
+4.63%
$ -- $ 13,033
Jul 31, 2019 $ 0.00932
-1.16%
$ -- $ 14,382
Jul 30, 2019 $ 0.00943
+1.94%
$ -- $ 14,613
Jul 29, 2019 $ 0.00906
-1.45%
$ -- $ 12,738
Jul 28, 2019 $ 0.0092
+2.02%
$ -- $ 12,635
Jul 27, 2019 $ 0.00958
-2.50%
$ -- $ 15,424
Jul 26, 2019 $ 0.00963
+5.96%
$ -- $ 15,319
Jul 25, 2019 $ 0.00939
-1.48%
$ -- $ 14,620
Jul 24, 2019 $ 0.00953
+6.41%
$ -- $ 15,366
Jul 23, 2019 $ 0.00895
-13.15%
$ -- $ 15,226
Jul 22, 2019 $ 0.0106
-5.42%
$ -- $ 17,948
Jul 21, 2019 $ 0.0106
+2.36%
$ -- $ 15,463
Jul 20, 2019 $ 0.0104
-0.95%
$ -- $ 14,676
Jul 19, 2019 $ 0.01
-2.17%
$ -- $ 14,915
Jul 18, 2019 $ 0.00983
+9.54%
$ -- $ 15,286
Jul 17, 2019 $ 0.00897
+7.64%
$ -- $ 10,191
Jul 16, 2019 $ 0.00834
-29.14%
$ -- $ 3,712
Jul 15, 2019 $ 0.0118
+20.17%
$ -- $ 6,512
Jul 14, 2019 $ 0.00979
-24.49%
$ -- $ 5,236
Jul 13, 2019 $ 0.013
-0.35%
$ -- $ 4,822
Jul 12, 2019 $ 0.013
-32.19%
$ -- $ 5,442
Jul 11, 2019 $ 0.0171
-19.79%
$ -- $ 9,429
Jul 10, 2019 $ 0.0214
+50.00%
$ -- $ 10,321
Jul 9, 2019 $ 0.0142
-12.83%
$ -- $ 7,721
Jul 8, 2019 $ 0.0163
+28.81%
$ -- $ 9,377
Jul 7, 2019 $ 0.0127
+34.15%
$ -- $ 5,502
Jul 6, 2019 $ 0.00946
-5.82%
$ -- $ 3,556