Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frozen Historical Data

FZ Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2019 $0.0102
-0.88%
$-- $14,220
Aug 23, 2019 $0.0103
+8.46%
$-- $11,079
Aug 22, 2019 $0.00971
-3.98%
$-- $14,734
Aug 21, 2019 $0.0101
+1.33%
$-- $15,083
Aug 20, 2019 $0.00999
-3.88%
$-- $14,577
Aug 19, 2019 $0.00979
-2.40%
$-- $16,012
Aug 18, 2019 $0.00952
+1.78%
$-- $14,028
Aug 17, 2019 $0.00934
-3.31%
$-- $14,467
Aug 16, 2019 $0.00921
-4.04%
$-- $13,261
Aug 15, 2019 $0.00955
+0.94%
$-- $11,799
Aug 14, 2019 $0.00943
-5.12%
$-- $12,349
Aug 13, 2019 $0.00994
-6.20%
$-- $14,603
Aug 12, 2019 $0.0106
+1.28%
$-- $17,335
Aug 11, 2019 $0.0105
+4.86%
$-- $17,704
Aug 10, 2019 $0.00999
-2.57%
$-- $15,027
Aug 9, 2019 $0.0102
-0.86%
$-- $13,655
Aug 8, 2019 $0.0103
+0.00%
$-- $15,796
Aug 7, 2019 $0.0103
+4.01%
$-- $16,696
Aug 6, 2019 $0.0101
-6.37%
$-- $14,611
Aug 5, 2019 $0.0108
+13.01%
$-- $14,576
Aug 4, 2019 $0.0103
+3.89%
$-- $14,775
Aug 3, 2019 $0.00992
+6.53%
$-- $13,014
Aug 2, 2019 $0.00932
-4.49%
$-- $12,393
Aug 1, 2019 $0.00975
+4.63%
$-- $13,033
Jul 31, 2019 $0.00932
-1.16%
$-- $14,382
Jul 30, 2019 $0.00943
+1.94%
$-- $14,613
Jul 29, 2019 $0.00906
-1.45%
$-- $12,738
Jul 28, 2019 $0.0092
+2.02%
$-- $12,635
Jul 27, 2019 $0.00958
-2.50%
$-- $15,424
Jul 26, 2019 $0.00963
+5.96%
$-- $15,319
Jul 25, 2019 $0.00939
-1.48%
$-- $14,620
Jul 24, 2019 $0.00953
+6.41%
$-- $15,366
Jul 23, 2019 $0.00895
-13.15%
$-- $15,226
Jul 22, 2019 $0.0106
-5.42%
$-- $17,948
Jul 21, 2019 $0.0106
+2.36%
$-- $15,463
Jul 20, 2019 $0.0104
-0.95%
$-- $14,676
Jul 19, 2019 $0.01
-2.17%
$-- $14,915
Jul 18, 2019 $0.00983
+9.54%
$-- $15,286
Jul 17, 2019 $0.00897
+7.64%
$-- $10,191
Jul 16, 2019 $0.00834
-29.14%
$-- $3,712
Jul 15, 2019 $0.0118
+20.17%
$-- $6,512
Jul 14, 2019 $0.00979
-24.49%
$-- $5,236
Jul 13, 2019 $0.013
-0.35%
$-- $4,822
Jul 12, 2019 $0.013
-32.19%
$-- $5,442
Jul 11, 2019 $0.0171
-19.79%
$-- $9,429
Jul 10, 2019 $0.0214
+50.00%
$-- $10,321
Jul 9, 2019 $0.0142
-12.83%
$-- $7,721
Jul 8, 2019 $0.0163
+28.81%
$-- $9,377
Jul 7, 2019 $0.0127
+34.15%
$-- $5,502
Jul 6, 2019 $0.00946
-5.82%
$-- $3,556