Frozen Historical Data

FZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00697
-0.41%
$ -- $ 10,806
Jan 4, 2021 $ 0.00506
-26.40%
$ -- $ 7,149
Jan 3, 2021 $ 0.00687
-13.44%
$ -- $ 10,135
Jan 2, 2021 $ 0.00793
+17.02%
$ -- $ 14,205
Jan 1, 2021 $ 0.00748
+11.78%
$ -- $ 12,865
Dec 31, 2020 $ 0.0067
-23.88%
$ -- $ 10,450
Dec 30, 2020 $ 0.00879
+60.24%
$ -- $ 12,759
Dec 29, 2020 $ 0.00505
-27.97%
$ -- $ 7,708
Dec 28, 2020 $ 0.00385
-39.37%
$ -- $ 5,959
Dec 27, 2020 $ 0.00674
-20.82%
$ -- $ 9,454
Dec 26, 2020 $ 0.00539
+26.78%
$ -- $ 7,555
Dec 25, 2020 $ 0.00495
-18.27%
$ -- $ 8,195
Dec 24, 2020 $ 0.0101
-1.43%
$ -- $ 16,034
Dec 23, 2020 $ 0.0114
+11.16%
$ -- $ 18,657
Dec 22, 2020 $ 0.00882
+3.69%
$ -- $ 14,049
Dec 21, 2020 $ 0.00836
-14.46%
$ -- $ 14,308
Dec 20, 2020 $ 0.00528
-61.01%
$ -- $ 7,303
Dec 19, 2020 $ 0.0136
+22.30%
$ -- $ 19,939
Dec 18, 2020 $ 0.0135
+24.45%
$ -- $ 20,418
Dec 17, 2020 $ 0.0127
+3.32%
$ -- $ 20,056
Dec 16, 2020 $ 0.0108
+190.03%
$ -- $ 15,522
Dec 15, 2020 $ 0.00692
-40.29%
$ -- $ 9,791
Dec 14, 2020 $ 0.00524
+0.49%
$ -- $ 7,192
Dec 13, 2020 $ 0.0116
+5.91%
$ -- $ 17,667
Dec 12, 2020 $ 0.00556
-39.49%
$ -- $ 7,546
Dec 11, 2020 $ 0.00394
-57.41%
$ -- $ 6,098
Dec 10, 2020 $ 0.0106
-4.19%
$ -- $ 14,456
Dec 9, 2020 $ 0.00382
-62.76%
$ -- $ 5,917
Dec 8, 2020 $ 0.00937
+81.54%
$ -- $ 13,146
Dec 7, 2020 $ 0.00527
+68.47%
$ -- $ 6,419
Dec 6, 2020 $ 0.00942
-21.58%
$ -- $ 13,261
Dec 5, 2020 $ 0.0118
+2.10%
$ -- $ 17,460
Dec 4, 2020 $ 0.0116
-2.27%
$ -- $ 17,063
Dec 3, 2020 $ 0.012
+148.98%
$ -- $ 18,826
Dec 2, 2020 $ 0.00696
-40.67%
$ -- $ 10,516
Dec 1, 2020 $ 0.0111
+8.52%
$ -- $ 16,411
Nov 30, 2020 $ 0.00391
-51.51%
$ -- $ 5,864
Nov 29, 2020 $ 0.00807
+24.13%
$ -- $ 12,444
Nov 28, 2020 $ 0.0065
-18.36%
$ -- $ 9,062
Nov 27, 2020 $ 0.00795
+87.05%
$ -- $ 10,822
Nov 26, 2020 $ 0.00425
-66.34%
$ -- $ 7,066
Nov 25, 2020 $ 0.0126
-6.27%
$ -- $ 19,107
Nov 24, 2020 $ 0.0135
+158.81%
$ -- $ 18,324
Nov 23, 2020 $ 0.0052
-51.49%
$ -- $ 7,466
Nov 22, 2020 $ 0.0107
-15.23%
$ -- $ 17,085
Nov 21, 2020 $ 0.0127
-18.59%
$ -- $ 21,227
Nov 20, 2020 $ 0.0155
-1.19%
$ -- $ 27,509
Nov 19, 2020 $ 0.0157
+78.63%
$ -- $ 22,811
Nov 18, 2020 $ 0.00881
-35.52%
$ -- $ 12,045
Nov 17, 2020 $ 0.0137
+222.24%
$ -- $ 20,264