Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frozen Historical Data

FZ Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.0104
+4.51%
$-- $15,444
Aug 7, 2020 $0.00994
+2.14%
$-- $14,317
Aug 6, 2020 $0.00973
+20.05%
$-- $13,484
Aug 5, 2020 $0.0081
+21.68%
$-- $10,409
Aug 4, 2020 $0.00666
-18.38%
$-- $9,102
Aug 3, 2020 $0.00817
-4.97%
$-- $11,465
Aug 2, 2020 $0.00859
+5.65%
$-- $12,791
Aug 1, 2020 $0.00813
+27.75%
$-- $12,245
Jul 31, 2020 $0.00636
+0.28%
$-- $9,316
Jul 30, 2020 $0.00635
-10.35%
$-- $9,917
Jul 29, 2020 $0.00708
+4.85%
$-- $11,055
Jul 28, 2020 $0.00675
-46.50%
$-- $10,619
Jul 27, 2020 $0.0126
+33.36%
$-- $19,890
Jul 26, 2020 $0.00945
-1.32%
$-- $13,740
Jul 25, 2020 $0.00957
-3.55%
$-- $15,172
Jul 24, 2020 $0.00992
+25.13%
$-- $16,449
Jul 23, 2020 $0.00792
-10.19%
$-- $12,704
Jul 22, 2020 $0.00882
+29.06%
$-- $13,257
Jul 21, 2020 $0.00684
-29.33%
$-- $9,545
Jul 20, 2020 $0.00967
+51.67%
$-- $15,023
Jul 19, 2020 $0.00638
-37.13%
$-- $9,337
Jul 18, 2020 $0.0101
+0.22%
$-- $15,243
Jul 17, 2020 $0.0101
+0.29%
$-- $16,574
Jul 16, 2020 $0.0101
+22.32%
$-- $14,370
Jul 15, 2020 $0.00826
-12.61%
$-- $12,241
Jul 14, 2020 $0.00945
+13.85%
$-- $12,602
Jul 13, 2020 $0.0083
-22.67%
$-- $11,929
Jul 12, 2020 $0.0107
+17.78%
$-- $16,406
Jul 11, 2020 $0.00911
+39.48%
$-- $13,740
Jul 10, 2020 $0.00653
-33.14%
$-- $8,922
Jul 9, 2020 $0.00977
+19.49%
$-- $12,279
Jul 8, 2020 $0.00818
-28.25%
$-- $12,611
Jul 7, 2020 $0.0114
+23.20%
$-- $18,161
Jul 6, 2020 $0.00925
-15.38%
$-- $13,186
Jul 5, 2020 $0.0109
+16.39%
$-- $13,891
Jul 4, 2020 $0.00938
-10.80%
$-- $14,971
Jul 3, 2020 $0.0105
+28.49%
$-- $18,584
Jul 2, 2020 $0.00819
-18.18%
$-- $13,022
Jul 1, 2020 $0.01
+28.22%
$-- $14,765
Jun 30, 2020 $0.00781
-0.40%
$-- $13,022
Jun 29, 2020 $0.00784
+31.76%
$-- $11,786
Jun 28, 2020 $0.00595
-47.45%
$-- $8,867
Jun 27, 2020 $0.0113
+0.90%
$-- $15,809
Jun 26, 2020 $0.0112
+5.54%
$-- $16,392
Jun 25, 2020 $0.0106
-10.78%
$-- $14,463
Jun 24, 2020 $0.0119
+4.03%
$-- $18,623
Jun 23, 2020 $0.0115
-0.15%
$-- $16,411
Jun 22, 2020 $0.0115
+69.62%
$-- $19,924
Jun 21, 2020 $0.00676
-47.94%
$-- $11,440
Jun 20, 2020 $0.013
+14.37%
$-- $18,730