Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frozen Historical Data

FZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $0.0113
+30.86%
$-- $17,739
Jun 18, 2020 $0.00867
-16.73%
$-- $12,903
Jun 17, 2020 $0.0104
-13.84%
$-- $15,559
Jun 16, 2020 $0.0121
+17.24%
$-- $18,887
Jun 15, 2020 $0.0103
-23.86%
$-- $16,148
Jun 14, 2020 $0.0135
+83.19%
$-- $21,530
Jun 13, 2020 $0.00739
-4.49%
$-- $11,523
Jun 12, 2020 $0.00774
+7.61%
$-- $12,944
Jun 11, 2020 $0.00719
+1.90%
$-- $10,971
Jun 10, 2020 $0.00706
-51.70%
$-- $10,461
Jun 9, 2020 $0.0146
+91.23%
$-- $23,648
Jun 8, 2020 $0.00764
-16.87%
$-- $12,595
Jun 7, 2020 $0.00919
-14.65%
$-- $13,063
Jun 6, 2020 $0.0108
-15.06%
$-- $16,702
Jun 5, 2020 $0.0127
+64.95%
$-- $20,670
Jun 4, 2020 $0.00769
-23.19%
$-- $12,396
Jun 3, 2020 $0.01
-13.75%
$-- $16,466
Jun 2, 2020 $0.0116
+24.90%
$-- $15,571
Jun 1, 2020 $0.0093
+8.94%
$-- $14,288
May 31, 2020 $0.00853
-43.13%
$-- $11,555
May 30, 2020 $0.015
+40.05%
$-- $22,802
May 29, 2020 $0.0107
-4.53%
$-- $15,632
May 28, 2020 $0.0112
-13.18%
$-- $18,600
May 27, 2020 $0.0129
+16.27%
$-- $19,299
May 26, 2020 $0.0111
+56.19%
$-- $17,291
May 25, 2020 $0.00711
-37.51%
$-- $10,711
May 24, 2020 $0.0114
-2.29%
$-- $16,367
May 23, 2020 $0.0117
-16.38%
$-- $16,657
May 22, 2020 $0.0139
+38.00%
$-- $21,560
May 21, 2020 $0.0101
+27.26%
$-- $16,989
May 20, 2020 $0.00794
-2.24%
$-- $13,121
May 19, 2020 $0.00812
-6.97%
$-- $12,726
May 18, 2020 $0.00873
+3.72%
$-- $15,168
May 17, 2020 $0.00842
+2.71%
$-- $12,767
May 16, 2020 $0.00819
-15.46%
$-- $12,357
May 15, 2020 $0.00969
+12.68%
$-- $14,861
May 14, 2020 $0.0086
+22.78%
$-- $13,042
May 13, 2020 $0.007
-13.34%
$-- $11,158
May 12, 2020 $0.00808
+15.50%
$-- $12,488
May 11, 2020 $0.00699
-27.67%
$-- $10,731
May 10, 2020 $0.00967
-1.26%
$-- $15,780
May 9, 2020 $0.0098
+24.23%
$-- $14,672
May 8, 2020 $0.00789
-10.68%
$-- $10,170
May 7, 2020 $0.00883
+12.46%
$-- $11,725
May 6, 2020 $0.00786
-21.29%
$-- $11,322
May 5, 2020 $0.00997
-8.85%
$-- $15,261
May 4, 2020 $0.0109
+0.76%
$-- $17,825
May 3, 2020 $0.0109
+16.36%
$-- $16,656
May 2, 2020 $0.00933
+12.65%
$-- $14,004
May 1, 2020 $0.00828
-9.85%
$-- $12,447