Frozen Historical Data

FZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0113
+30.86%
$ -- $ 17,739
Jun 18, 2020 $ 0.00867
-16.73%
$ -- $ 12,903
Jun 17, 2020 $ 0.0104
-13.84%
$ -- $ 15,559
Jun 16, 2020 $ 0.0121
+17.24%
$ -- $ 18,887
Jun 15, 2020 $ 0.0103
-23.86%
$ -- $ 16,148
Jun 14, 2020 $ 0.0135
+83.19%
$ -- $ 21,530
Jun 13, 2020 $ 0.00739
-4.49%
$ -- $ 11,523
Jun 12, 2020 $ 0.00774
+7.61%
$ -- $ 12,944
Jun 11, 2020 $ 0.00719
+1.90%
$ -- $ 10,971
Jun 10, 2020 $ 0.00706
-51.70%
$ -- $ 10,461
Jun 9, 2020 $ 0.0146
+91.23%
$ -- $ 23,648
Jun 8, 2020 $ 0.00764
-16.87%
$ -- $ 12,595
Jun 7, 2020 $ 0.00919
-14.65%
$ -- $ 13,063
Jun 6, 2020 $ 0.0108
-15.06%
$ -- $ 16,702
Jun 5, 2020 $ 0.0127
+64.95%
$ -- $ 20,670
Jun 4, 2020 $ 0.00769
-23.19%
$ -- $ 12,396
Jun 3, 2020 $ 0.01
-13.75%
$ -- $ 16,466
Jun 2, 2020 $ 0.0116
+24.90%
$ -- $ 15,571
Jun 1, 2020 $ 0.0093
+8.94%
$ -- $ 14,288
May 31, 2020 $ 0.00853
-43.13%
$ -- $ 11,555
May 30, 2020 $ 0.015
+40.05%
$ -- $ 22,802
May 29, 2020 $ 0.0107
-4.53%
$ -- $ 15,632
May 28, 2020 $ 0.0112
-13.18%
$ -- $ 18,600
May 27, 2020 $ 0.0129
+16.27%
$ -- $ 19,299
May 26, 2020 $ 0.0111
+56.19%
$ -- $ 17,291
May 25, 2020 $ 0.00711
-37.51%
$ -- $ 10,711
May 24, 2020 $ 0.0114
-2.29%
$ -- $ 16,367
May 23, 2020 $ 0.0117
-16.38%
$ -- $ 16,657
May 22, 2020 $ 0.0139
+38.00%
$ -- $ 21,560
May 21, 2020 $ 0.0101
+27.26%
$ -- $ 16,989
May 20, 2020 $ 0.00794
-2.24%
$ -- $ 13,121
May 19, 2020 $ 0.00812
-6.97%
$ -- $ 12,726
May 18, 2020 $ 0.00873
+3.72%
$ -- $ 15,168
May 17, 2020 $ 0.00842
+2.71%
$ -- $ 12,767
May 16, 2020 $ 0.00819
-15.46%
$ -- $ 12,357
May 15, 2020 $ 0.00969
+12.68%
$ -- $ 14,861
May 14, 2020 $ 0.0086
+22.78%
$ -- $ 13,042
May 13, 2020 $ 0.007
-13.34%
$ -- $ 11,158
May 12, 2020 $ 0.00808
+15.50%
$ -- $ 12,488
May 11, 2020 $ 0.00699
-27.67%
$ -- $ 10,731
May 10, 2020 $ 0.00967
-1.26%
$ -- $ 15,780
May 9, 2020 $ 0.0098
+24.23%
$ -- $ 14,672
May 8, 2020 $ 0.00789
-10.68%
$ -- $ 10,170
May 7, 2020 $ 0.00883
+12.46%
$ -- $ 11,725
May 6, 2020 $ 0.00786
-21.29%
$ -- $ 11,322
May 5, 2020 $ 0.00997
-8.85%
$ -- $ 15,261
May 4, 2020 $ 0.0109
+0.76%
$ -- $ 17,825
May 3, 2020 $ 0.0109
+16.36%
$ -- $ 16,656
May 2, 2020 $ 0.00933
+12.65%
$ -- $ 14,004
May 1, 2020 $ 0.00828
-9.85%
$ -- $ 12,447