Frozen Historical Data

FZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0084
-4.78%
$ -- $ 14,031
Mar 10, 2020 $ 0.00882
+0.66%
$ -- $ 12,780
Mar 9, 2020 $ 0.00876
-11.06%
$ -- $ 11,939
Mar 8, 2020 $ 0.00984
+20.83%
$ -- $ 15,065
Mar 7, 2020 $ 0.00815
-16.79%
$ -- $ 11,599
Mar 6, 2020 $ 0.00979
-23.48%
$ -- $ 14,710
Mar 5, 2020 $ 0.0128
+15.45%
$ -- $ 19,481
Mar 4, 2020 $ 0.0111
+24.22%
$ -- $ 16,035
Mar 3, 2020 $ 0.00891
-22.94%
$ -- $ 13,031
Mar 2, 2020 $ 0.0116
+23.34%
$ -- $ 19,424
Mar 1, 2020 $ 0.00938
-17.43%
$ -- $ 11,652
Feb 29, 2020 $ 0.0114
-13.60%
$ -- $ 9,895
Feb 28, 2020 $ 0.0132
+3.99%
$ -- $ 18,918
Feb 27, 2020 $ 0.0126
+1.25%
$ -- $ 19,399
Feb 26, 2020 $ 0.0125
-7.36%
$ -- $ 19,050
Feb 25, 2020 $ 0.0135
-14.24%
$ -- $ 20,844
Feb 24, 2020 $ 0.0157
-10.53%
$ -- $ 23,808
Feb 23, 2020 $ 0.0176
+2.53%
$ -- $ 25,842
Feb 22, 2020 $ 0.0172
+72.65%
$ -- $ 25,510
Feb 21, 2020 $ 0.00993
+11.80%
$ -- $ 12,611
Feb 20, 2020 $ 0.00889
-9.70%
$ -- $ 12,170
Feb 19, 2020 $ 0.00985
-7.53%
$ -- $ 13,616
Feb 18, 2020 $ 0.0106
+20.75%
$ -- $ 17,528
Feb 17, 2020 $ 0.00882
-13.17%
$ -- $ 14,837
Feb 16, 2020 $ 0.0102
-9.79%
$ -- $ 15,704
Feb 15, 2020 $ 0.0113
-18.20%
$ -- $ 15,516
Feb 14, 2020 $ 0.0138
+28.84%
$ -- $ 20,892
Feb 13, 2020 $ 0.0107
-30.14%
$ -- $ 16,348
Feb 12, 2020 $ 0.0153
+17.16%
$ -- $ 24,067
Feb 11, 2020 $ 0.0131
+26.23%
$ -- $ 19,325
Feb 10, 2020 $ 0.0104
+17.86%
$ -- $ 15,989
Feb 9, 2020 $ 0.00879
+0.84%
$ -- $ 11,873
Feb 8, 2020 $ 0.00871
-0.33%
$ -- $ 12,257
Feb 7, 2020 $ 0.00874
+1.00%
$ -- $ 12,771
Feb 6, 2020 $ 0.00866
+6.19%
$ -- $ 13,377
Feb 5, 2020 $ 0.00815
+5.30%
$ -- $ 12,319
Feb 4, 2020 $ 0.00774
-6.95%
$ -- $ 12,108
Feb 3, 2020 $ 0.00832
+2.90%
$ -- $ 10,866
Feb 2, 2020 $ 0.00808
+4.22%
$ -- $ 10,481
Feb 1, 2020 $ 0.00776
-4.88%
$ -- $ 11,263
Jan 31, 2020 $ 0.00815
+1.17%
$ -- $ 11,661
Jan 30, 2020 $ 0.00806
-8.68%
$ -- $ 12,438
Jan 29, 2020 $ 0.00883
-4.01%
$ -- $ 13,613
Jan 28, 2020 $ 0.00919
+9.96%
$ -- $ 12,764
Jan 27, 2020 $ 0.00836
+3.61%
$ -- $ 11,738
Jan 26, 2020 $ 0.00807
+7.15%
$ -- $ 12,130
Jan 25, 2020 $ 0.00753
-3.06%
$ -- $ 10,022
Jan 24, 2020 $ 0.00777
-2.26%
$ -- $ 10,883
Jan 23, 2020 $ 0.00795
-1.63%
$ -- $ 12,960
Jan 22, 2020 $ 0.00808
-3.77%
$ -- $ 12,172