Frozen Historical Data

FZ
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.00551
-8.72%
$ -- $ 1,859
Apr 17, 2021 $ 0.00604
-15.52%
$ -- $ 6,027
Apr 16, 2021 $ 0.00715
+7.99%
$ -- $ 8,044
Apr 15, 2021 $ 0.00662
-13.75%
$ -- $ 8,858
Apr 14, 2021 $ 0.00767
-0.19%
$ -- $ 10,105
Apr 13, 2021 $ 0.00769
+29.97%
$ -- $ 8,294
Apr 12, 2021 $ 0.00591
-12.29%
$ -- $ 7,639
Apr 11, 2021 $ 0.00674
-13.32%
$ -- $ 10,454
Apr 10, 2021 $ 0.00778
+45.49%
$ -- $ 9,413
Apr 9, 2021 $ 0.00535
-31.37%
$ -- $ 8,891
Apr 8, 2021 $ 0.00779
+8.67%
$ -- $ 8,888
Apr 7, 2021 $ 0.00717
+4.29%
$ -- $ 7,918
Apr 6, 2021 $ 0.00688
-13.86%
$ -- $ 7,663
Apr 5, 2021 $ 0.00798
+100.24%
$ -- $ 8,481
Apr 4, 2021 $ 0.00398
-40.30%
$ -- $ 8,940
Apr 3, 2021 $ 0.00668
-14.76%
$ -- $ 8,577
Apr 2, 2021 $ 0.00783
+155.52%
$ -- $ 8,447
Apr 1, 2021 $ 0.00307
-13.17%
$ -- $ 8,101
Mar 30, 2021 $ 0.00583
-24.75%
$ -- $ 7,701
Mar 29, 2021 $ 0.00775
+18.50%
$ -- $ 8,640
Mar 28, 2021 $ 0.00654
+1.59%
$ -- $ 8,533
Mar 27, 2021 $ 0.00644
+108.37%
$ -- $ 9,764
Mar 26, 2021 $ 0.00309
-46.39%
$ -- $ 9,473
Mar 25, 2021 $ 0.00576
+13.31%
$ -- $ 7,708
Mar 24, 2021 $ 0.00509
+15.76%
$ -- $ 7,429
Mar 23, 2021 $ 0.0044
+15.47%
$ -- $ 5,895
Mar 22, 2021 $ 0.00381
-32.56%
$ -- $ 4,999
Mar 21, 2021 $ 0.00565
+15.44%
$ -- $ 6,856
Mar 20, 2021 $ 0.00489
+18.49%
$ -- $ 7,101
Mar 19, 2021 $ 0.00413
-2.27%
$ -- $ 7,107
Mar 18, 2021 $ 0.00423
+5.60%
$ -- $ 7,023
Mar 17, 2021 $ 0.004
-19.16%
$ -- $ 6,745
Mar 16, 2021 $ 0.00494
+17.85%
$ -- $ 6,512
Mar 15, 2021 $ 0.0042
-22.44%
$ -- $ 6,578
Mar 14, 2021 $ 0.00542
+57.77%
$ -- $ 6,954
Mar 13, 2021 $ 0.00343
-36.53%
$ -- $ 7,406
Mar 12, 2021 $ 0.00541
+51.08%
$ -- $ 7,281
Mar 11, 2021 $ 0.00358
-24.64%
$ -- $ 7,626
Mar 10, 2021 $ 0.00475
+5.73%
$ -- $ 6,159
Mar 9, 2021 $ 0.00449
-1.58%
$ -- $ 5,968
Mar 8, 2021 $ 0.00457
+45.71%
$ -- $ 6,093
Mar 7, 2021 $ 0.00314
-28.76%
$ -- $ 5,346
Mar 6, 2021 $ 0.0044
+2.06%
$ -- $ 5,405
Mar 5, 2021 $ 0.00431
+19.67%
$ -- $ 4,942
Mar 4, 2021 $ 0.00361
+13.09%
$ -- $ 4,955
Mar 3, 2021 $ 0.00319
-26.89%
$ -- $ 5,884
Mar 2, 2021 $ 0.00436
-8.64%
$ -- $ 4,977
Mar 1, 2021 $ 0.00478
+42.85%
$ -- $ 5,728
Feb 28, 2021 $ 0.00334
+41.53%
$ -- $ 5,333
Feb 27, 2021 $ 0.00236
-35.61%
$ -- $ 5,625
Download