Frozen Historical Data

FZ
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00551
-18.25%
$ -- $ 50,827
Apr 5 $ 0.00674
+69.22%
$ -- $ 61,707
Mar 29 $ 0.00398
-39.04%
$ -- $ 50,407
Mar 22 $ 0.00654
+15.80%
$ -- $ 53,801
Mar 15 $ 0.00565
+4.38%
$ -- $ 47,921
Mar 8 $ 0.00542
+72.80%
$ -- $ 47,487
Mar 1 $ 0.00314
-6.24%
$ -- $ 37,236
Feb 22 $ 0.00334
-6.57%
$ -- $ 43,013
Feb 15 $ 0.00358
-10.59%
$ -- $ 75,915
Feb 8 $ 0.004
-39.73%
$ -- $ 62,030
Feb 1 $ 0.00664
-49.68%
$ -- $ 90,362
Jan 25 $ 0.0148
+279.70%
$ -- $ 44,157
Jan 18 $ 0.00543
-21.74%
$ -- $ 57,895
Jan 11 $ 0.00694
+33.96%
$ -- $ 69,415
Jan 4 $ 0.00518
-24.61%
$ -- $ 76,370
Dec 28 $ 0.00687
+8.26%
$ -- $ 74,081
Dec 21 $ 0.00674
-31.06%
$ -- $ 88,252
Dec 14 $ 0.00528
+1.26%
$ -- $ 100,221
Dec 7 $ 0.0116
+269.89%
$ -- $ 71,249
Nov 30 $ 0.00942
+16.69%
$ -- $ 99,401
Nov 23 $ 0.00807
-24.79%
$ -- $ 84,290
Nov 16 $ 0.0107
-22.09%
$ -- $ 127,444
Nov 9 $ 0.0138
+43.10%
$ -- $ 119,564
Nov 2 $ 0.00962
+39.24%
$ -- $ 86,455
Oct 26 $ 0.00691
+71.77%
$ -- $ 65,511
Oct 19 $ 0.00402
-17.11%
$ -- $ 49,939
Oct 12 $ 0.00485
-28.54%
$ -- $ 57,092
Oct 5 $ 0.00679
+6.73%
$ -- $ 56,247
Sep 28 $ 0.00636
+83.37%
$ -- $ 60,976
Sep 21 $ 0.00347
-22.55%
$ -- $ 47,391
Sep 14 $ 0.00448
-12.04%
$ -- $ 45,885
Sep 7 $ 0.00509
-3.67%
$ -- $ 51,158
Aug 31 $ 0.00529
-21.64%
$ -- $ 67,554
Aug 24 $ 0.00674
-12.81%
$ -- $ 89,307
Aug 17 $ 0.00774
-12.90%
$ -- $ 93,469
Aug 10 $ 0.00888
+10.44%
$ -- $ 95,683
Aug 3 $ 0.00804
-6.47%
$ -- $ 88,066
Jul 27 $ 0.00859
-9.14%
$ -- $ 85,832
Jul 20 $ 0.00945
+48.20%
$ -- $ 95,890
Jul 13 $ 0.00638
-40.60%
$ -- $ 92,295
Jul 6 $ 0.0107
-1.78%
$ -- $ 95,305
Jun 29 $ 0.0109
+83.64%
$ -- $ 100,041
Jun 22 $ 0.00595
-12.03%
$ -- $ 110,489
Jun 15 $ 0.00676
-50.07%
$ -- $ 111,405
Jun 8 $ 0.0135
+47.29%
$ -- $ 103,672
Jun 1 $ 0.00919
+7.72%
$ -- $ 109,157
May 25 $ 0.00853
-25.04%
$ -- $ 115,888
May 18 $ 0.0114
+35.28%
$ -- $ 112,588
May 11 $ 0.00842
-12.95%
$ -- $ 87,404
May 4 $ 0.00967
-10.93%
$ -- $ 96,755
Download