Oceanlab Historical Data

OCL
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00253
+66.84%
$ -- $ 25
Oct 20, 2023 $ 0.00214
+361.97%
$ 99,618 $ 21
Oct 17, 2023 $ 0.000301
-0.21%
$ -- $ 0
Oct 16, 2023 $ 0.000301
-93.02%
$ 14,002 $ 1
Apr 18, 2023 $ 0.0136
+1.03%
$ 630,196 $ 0
Apr 17, 2023 $ 0.0134
-0.26%
$ 623,636 $ 0
Oct 19, 2021 $ 0.0000285
+1.02%
$ 1,323 $ 0.001
Oct 18, 2021 $ 0.0000281
-0.36%
$ 1,309 $ 0.001
Oct 2, 2021 $ 0.0000107
+2.78%
$ 499 $ 0
Oct 1, 2021 $ 0.0000104
+0.16%
$ 485 $ 0
Sep 6, 2021 $ 0.000012
+1.41%
$ 556 $ 2
Sep 5, 2021 $ 0.0000118
-21.69%
$ 549 $ 1
Jul 11, 2021 $ 0.000428
+0.70%
$ 19,899 $ 0
Jul 10, 2021 $ 0.000425
-1.08%
$ 19,768 $ 0
Jun 25, 2021 $ 0.000415
+2.54%
$ 19,315 $ 0.01
Jun 24, 2021 $ 0.000405
+2.74%
$ 18,824 $ 0.01
Jun 20, 2021 $ 0.000515
+7.56%
$ 23,942 $ 0.1
Jun 19, 2021 $ 0.000479
-1.87%
$ 22,265 $ 0
May 22, 2021 $ 0.0000168
-9.94%
$ 780 $ 0.1
May 21, 2021 $ 0.0000186
-0.39%
$ 866 $ 0.1
May 19, 2021 $ 0.0000186
-26.32%
$ 865 $ 0
May 18, 2021 $ 0.0000253
-4.33%
$ 1,175 $ 0
May 15, 2021 $ 0.0000284
-6.10%
$ 1,319 $ 1
May 14, 2021 $ 0.0000302
+1.04%
$ 1,405 $ 1
May 7, 2021 $ 0.0000312
-2.39%
$ 1,451 $ 0.001
May 6, 2021 $ 0.000032
-6.27%
$ 1,487 $ 0.001
May 5, 2021 $ 0.0000321
-4.46%
$ 1,492 $ 0
May 4, 2021 $ 0.0000336
-0.99%
$ 1,563 $ 0
Apr 21, 2021 $ 0.000608
+8.51%
$ 28,260 $ 4
Apr 20, 2021 $ 0.00056
+4,124.87%
$ 26,039 $ 4
Apr 19, 2021 $ 0.0000133
-9.90%
$ 616 $ 2
Apr 11, 2021 $ 0.0000168
-7.92%
$ 783 $ 0
Apr 10, 2021 $ 0.0000183
-2.98%
$ 850 $ 0
Apr 9, 2021 $ 0.0000188
+28.76%
$ 876 $ 0
Apr 8, 2021 $ 0.0000146
+3.38%
$ 680 $ 0.001
Apr 7, 2021 $ 0.0000133
-9.09%
$ 618 $ 0
Apr 6, 2021 $ 0.0000146
-97.66%
$ 680 $ 0
Apr 5, 2021 $ 0.000624
+6.28%
$ 29,033 $ 3
Apr 4, 2021 $ 0.000588
+4,646.88%
$ 27,319 $ 3
Apr 3, 2021 $ 0.0000124
-6.77%
$ 576 $ 2
Apr 2, 2021 $ 0.000014
+11.69%
$ 652 $ 0
Apr 1, 2021 $ 0.0000126
-1.32%
$ 584 $ 0
Mar 30, 2021 $ 0.0000127
-0.95%
$ 590 $ 0
Mar 29, 2021 $ 0.0000125
+2.67%
$ 579 $ 0
Mar 28, 2021 $ 0.0000121
-93.23%
$ 564 $ 0
Mar 27, 2021 $ 0.000179
-3.60%
$ 8,332 $ 8
Mar 26, 2021 $ 0.000186
-64.97%
$ 8,641 $ 1
Mar 25, 2021 $ 0.000531
+163.99%
$ 24,676 $ 0.01
Mar 24, 2021 $ 0.000201
-3.06%
$ 9,350 $ 0
Mar 23, 2021 $ 0.000207
+14.36%
$ 9,648 $ 0
Download