Oceanlab Historical Data

OCL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.00166
-6.84%
$77,135 $0.1
Jun 11, 2019 $0.00178
+5.84%
$82,776 $0
Jun 10, 2019 $0.00168
+19.27%
$78,191 $517
Jun 9, 2019 $0.00141
-4.09%
$65,541 $456
Jun 8, 2019 $0.00147
+0.75%
$68,331 $0.1
Jun 7, 2019 $0.00146
-16.62%
$67,811 $78
Jun 6, 2019 $0.00175
+94.49%
$81,367 $664
Jun 5, 2019 $0.0009
-32.47%
$41,854 $1
Jun 4, 2019 $0.00133
+42.08%
$61,962 $0
Jun 3, 2019 $0.000938
-27.93%
$43,597 $21
Jun 2, 2019 $0.0013
-1.01%
$60,493 $13
Jun 1, 2019 $0.00131
-0.72%
$61,089 $346
May 31, 2019 $0.00132
+0.54%
$61,499 $21
May 30, 2019 $0.00132
-6.33%
$61,198 $0.1
May 29, 2019 $0.00189
-0.66%
$87,793 $12
May 28, 2019 $0.0019
+1.33%
$88,267 $12
May 27, 2019 $0.00187
+38.94%
$87,077 $141
May 26, 2019 $0.002
-0.33%
$93,156 $0
May 25, 2019 $0.00201
+48.78%
$93,638 $0
May 24, 2019 $0.00135
-14.20%
$62,990 $0.01
May 23, 2019 $0.00155
+8.43%
$72,001 $0
May 22, 2019 $0.00143
+15.95%
$66,329 $0
May 21, 2019 $0.00123
-22.65%
$57,140 $0
May 20, 2019 $0.00159
+2.57%
$73,868 $133
May 19, 2019 $0.00155
+30.45%
$72,181 $1
May 18, 2019 $0.00119
-16.80%
$55,268 $12
May 17, 2019 $0.00143
+2.22%
$66,410 $18
May 16, 2019 $0.0014
-8.41%
$65,025 $73
May 15, 2019 $0.00153
+38.58%
$71,025 $46
May 14, 2019 $0.0011
+1.96%
$51,198 $0
May 13, 2019 $0.00108
-39.91%
$50,137 $0
May 12, 2019 $0.00179
+70.88%
$83,355 $1
May 11, 2019 $0.00105
-31.16%
$48,699 $0
May 10, 2019 $0.00152
+56.18%
$70,574 $131
May 9, 2019 $0.000974
+1.80%
$45,273 $25
May 8, 2019 $0.000957
-12.86%
$44,491 $132
May 7, 2019 $0.0011
-2.83%
$51,015 $0
May 6, 2019 $0.00113
+19.44%
$52,501 $13
May 5, 2019 $0.000944
-7.43%
$43,893 $0.1
May 4, 2019 $0.000993
+2.63%
$46,180 $0
May 3, 2019 $0.000968
-2.05%
$44,995 $0
May 2, 2019 $0.000988
-25.70%
$45,948 $426
May 1, 2019 $0.00133
-72.11%
$61,912 $46
Apr 30, 2019 $0.00477
+435.17%
$221,873 $215
Apr 29, 2019 $0.000891
-19.38%
$41,444 $16
Apr 28, 2019 $0.0011
+43.47%
$51,269 $237
Apr 27, 2019 $0.000769
-29.99%
$35,748 $0
Apr 26, 2019 $0.0011
-0.18%
$51,063 $1
Apr 25, 2019 $0.00103
+0.46%
$47,982 $0
Apr 24, 2019 $0.00103
-12.13%
$47,761 $0