Oceanlab Historical Data

OCL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00166
-6.84%
$ 77,135 $ 0.1
Jun 11, 2019 $ 0.00178
+5.84%
$ 82,776 $ 0
Jun 10, 2019 $ 0.00168
+19.27%
$ 78,191 $ 517
Jun 9, 2019 $ 0.00141
-4.09%
$ 65,541 $ 456
Jun 8, 2019 $ 0.00147
+0.75%
$ 68,331 $ 0.1
Jun 7, 2019 $ 0.00146
-16.62%
$ 67,811 $ 78
Jun 6, 2019 $ 0.00175
+94.49%
$ 81,367 $ 664
Jun 5, 2019 $ 0.0009
-32.47%
$ 41,854 $ 1
Jun 4, 2019 $ 0.00133
+42.08%
$ 61,962 $ 0
Jun 3, 2019 $ 0.000938
-27.93%
$ 43,597 $ 21
Jun 2, 2019 $ 0.0013
-1.01%
$ 60,493 $ 13
Jun 1, 2019 $ 0.00131
-0.72%
$ 61,089 $ 346
May 31, 2019 $ 0.00132
+0.54%
$ 61,499 $ 21
May 30, 2019 $ 0.00132
-6.33%
$ 61,198 $ 0.1
May 29, 2019 $ 0.00189
-0.66%
$ 87,793 $ 12
May 28, 2019 $ 0.0019
+1.33%
$ 88,267 $ 12
May 27, 2019 $ 0.00187
+38.94%
$ 87,077 $ 141
May 26, 2019 $ 0.002
-0.33%
$ 93,156 $ 0
May 25, 2019 $ 0.00201
+48.78%
$ 93,638 $ 0
May 24, 2019 $ 0.00135
-14.20%
$ 62,990 $ 0.01
May 23, 2019 $ 0.00155
+8.43%
$ 72,001 $ 0
May 22, 2019 $ 0.00143
+15.95%
$ 66,329 $ 0
May 21, 2019 $ 0.00123
-22.65%
$ 57,140 $ 0
May 20, 2019 $ 0.00159
+2.57%
$ 73,868 $ 133
May 19, 2019 $ 0.00155
+30.45%
$ 72,181 $ 1
May 18, 2019 $ 0.00119
-16.80%
$ 55,268 $ 12
May 17, 2019 $ 0.00143
+2.22%
$ 66,410 $ 18
May 16, 2019 $ 0.0014
-8.41%
$ 65,025 $ 73
May 15, 2019 $ 0.00153
+38.58%
$ 71,025 $ 46
May 14, 2019 $ 0.0011
+1.96%
$ 51,198 $ 0
May 13, 2019 $ 0.00108
-39.91%
$ 50,137 $ 0
May 12, 2019 $ 0.00179
+70.88%
$ 83,355 $ 1
May 11, 2019 $ 0.00105
-31.16%
$ 48,699 $ 0
May 10, 2019 $ 0.00152
+56.18%
$ 70,574 $ 131
May 9, 2019 $ 0.000974
+1.80%
$ 45,273 $ 25
May 8, 2019 $ 0.000957
-12.86%
$ 44,491 $ 132
May 7, 2019 $ 0.0011
-2.83%
$ 51,015 $ 0
May 6, 2019 $ 0.00113
+19.44%
$ 52,501 $ 13
May 5, 2019 $ 0.000944
-7.43%
$ 43,893 $ 0.1
May 4, 2019 $ 0.000993
+2.63%
$ 46,180 $ 0
May 3, 2019 $ 0.000968
-2.05%
$ 44,995 $ 0
May 2, 2019 $ 0.000988
-25.70%
$ 45,948 $ 426
May 1, 2019 $ 0.00133
-72.11%
$ 61,912 $ 46
Apr 30, 2019 $ 0.00477
+435.17%
$ 221,873 $ 215
Apr 29, 2019 $ 0.000891
-19.38%
$ 41,444 $ 16
Apr 28, 2019 $ 0.0011
+43.47%
$ 51,269 $ 237
Apr 27, 2019 $ 0.000769
-29.99%
$ 35,748 $ 0
Apr 26, 2019 $ 0.0011
-0.18%
$ 51,063 $ 1
Apr 25, 2019 $ 0.00103
+0.46%
$ 47,982 $ 0
Apr 24, 2019 $ 0.00103
-12.13%
$ 47,761 $ 0