Oceanlab Historical Data

OCL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00117
+18.17%
$ 54,349 $ 1
Apr 22, 2019 $ 0.00129
-8.97%
$ 60,074 $ 0
Apr 21, 2019 $ 0.00142
+66.75%
$ 66,014 $ 0
Apr 20, 2019 $ 0.000852
+0.33%
$ 39,598 $ 1
Apr 19, 2019 $ 0.000849
-46.49%
$ 39,471 $ 0
Apr 18, 2019 $ 0.00086
+0.74%
$ 39,986 $ 0.001
Apr 17, 2019 $ 0.000853
-0.18%
$ 39,676 $ 0.001
Apr 15, 2019 $ 0.00168
+1.05%
$ 77,926 $ 3
Apr 14, 2019 $ 0.00166
+4.20%
$ 77,100 $ 1
Apr 13, 2019 $ 0.00159
+41.90%
$ 73,983 $ 0
Apr 12, 2019 $ 0.00112
+37.42%
$ 52,145 $ 32
Apr 11, 2019 $ 0.00081
-51.34%
$ 37,684 $ 629
Apr 10, 2019 $ 0.00167
+8.23%
$ 77,542 $ 37
Apr 9, 2019 $ 0.0016
+9.82%
$ 74,366 $ 11
Apr 8, 2019 $ 0.00146
+12.14%
$ 67,815 $ 40
Apr 7, 2019 $ 0.0013
+13.61%
$ 60,474 $ 1
Apr 6, 2019 $ 0.00114
-8.89%
$ 53,185 $ 18
Apr 5, 2019 $ 0.00126
+27.62%
$ 58,382 $ 0
Apr 4, 2019 $ 0.000984
-8.35%
$ 45,754 $ 0
Apr 3, 2019 $ 0.00107
-0.53%
$ 49,923 $ 49
Apr 2, 2019 $ 0.00108
+6.11%
$ 50,153 $ 228
Apr 1, 2019 $ 0.00102
+3.66%
$ 47,245 $ 0
Mar 31, 2019 $ 0.00098
-41.38%
$ 45,570 $ 1
Mar 30, 2019 $ 0.000995
+0.33%
$ 46,266 $ 0
Mar 29, 2019 $ 0.000994
+9.98%
$ 46,244 $ 0
Mar 28, 2019 $ 0.000904
-0.12%
$ 42,045 $ 0
Mar 27, 2019 $ 0.000905
-1.39%
$ 42,085 $ 0.001
Mar 26, 2019 $ 0.000918
+3.30%
$ 42,673 $ 9
Mar 25, 2019 $ 0.000888
-19.71%
$ 41,273 $ 40
Mar 24, 2019 $ 0.00111
-39.62%
$ 51,405 $ 0
Mar 23, 2019 $ 0.00183
+104.62%
$ 85,134 $ 6
Mar 22, 2019 $ 0.000894
-49.96%
$ 41,585 $ 18
Mar 20, 2019 $ 0.00159
-11.49%
$ 74,056 $ 0
Mar 19, 2019 $ 0.0018
+93.91%
$ 83,583 $ 1
Mar 18, 2019 $ 0.000927
-4.46%
$ 43,112 $ 0
Mar 17, 2019 $ 0.000969
+9.48%
$ 45,037 $ 0
Mar 16, 2019 $ 0.000885
+1.37%
$ 41,133 $ 17
Mar 15, 2019 $ 0.000872
+2.02%
$ 40,567 $ 16
Mar 14, 2019 $ 0.000855
+30.88%
$ 39,760 $ 0
Mar 13, 2019 $ 0.000653
-84.91%
$ 30,379 $ 32
Mar 12, 2019 $ 0.00433
+94.48%
$ 201,401 $ 0
Mar 11, 2019 $ 0.00222
+80.75%
$ 103,292 $ 0.1
Mar 10, 2019 $ 0.00123
-0.32%
$ 57,227 $ 0
Mar 9, 2019 $ 0.00123
+0.48%
$ 57,418 $ 1
Mar 8, 2019 $ 0.00123
-6.50%
$ 57,146 $ 824
Mar 7, 2019 $ 0.00131
+0.97%
$ 61,118 $ 0.1
Mar 6, 2019 $ 0.0013
-3.27%
$ 60,526 $ 462
Mar 5, 2019 $ 0.00135
+0.87%
$ 62,563 $ 71
Mar 4, 2019 $ 0.00132
-2.02%
$ 61,479 $ 0
Mar 3, 2019 $ 0.00135
-1.35%
$ 62,729 $ 0