Oceanlab Historical Data

OCL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $0.00316
-1.85%
$147,142 $91
Jan 10, 2019 $0.00322
-24.61%
$149,929 $662
Jan 9, 2019 $0.00428
-1.04%
$198,982 $133
Jan 8, 2019 $0.00432
-1.76%
$201,079 $0
Jan 7, 2019 $0.00441
-15.57%
$204,895 $6
Jan 6, 2019 $0.00522
-17.44%
$242,728 $1
Jan 5, 2019 $0.00631
+37.10%
$293,577 $2,434
Jan 4, 2019 $0.0046
+1.34%
$213,986 $412
Jan 3, 2019 $0.00454
-9.07%
$210,992 $78
Jan 2, 2019 $0.00498
+49.39%
$231,596 $774
Jan 1, 2019 $0.00333
-42.73%
$154,837 $746
Dec 31, 2018 $0.00579
+12.44%
$269,243 $1,587
Dec 30, 2018 $0.00515
+2.60%
$239,343 $519
Dec 29, 2018 $0.00501
-7.38%
$233,106 $99
Dec 28, 2018 $0.00542
-19.90%
$251,891 $315
Dec 27, 2018 $0.00676
+16.16%
$314,378 $178
Dec 26, 2018 $0.00582
+2.95%
$270,483 $117
Dec 25, 2018 $0.00565
-15.28%
$262,526 $16
Dec 24, 2018 $0.00665
-0.59%
$309,445 $1,335
Dec 23, 2018 $0.00669
-9.38%
$311,135 $0
Dec 22, 2018 $0.00741
+38.44%
$344,378 $8
Dec 21, 2018 $0.00535
-32.04%
$248,814 $90
Dec 20, 2018 $0.00788
+27.17%
$366,501 $1,221
Dec 19, 2018 $0.00619
-1.16%
$287,835 $1,203
Dec 18, 2018 $0.00626
-13.71%
$291,180 $3,188
Dec 14, 2018 $0.00684
+8.84%
$317,897 $2,154
Dec 13, 2018 $0.00626
-2.76%
$291,171 $2,078
Dec 12, 2018 $0.00644
+12.89%
$299,599 $680
Dec 11, 2018 $0.00571
-3.87%
$265,348 $105
Dec 10, 2018 $0.00594
+7.07%
$275,980 $2,327
Dec 9, 2018 $0.00555
-3.20%
$257,887 $166
Dec 8, 2018 $0.00573
+28.11%
$266,353 $120
Dec 7, 2018 $0.00448
+3.25%
$208,113 $109
Dec 6, 2018 $0.00434
-23.23%
$201,756 $324
Dec 5, 2018 $0.00565
-31.48%
$262,762 $20
Dec 4, 2018 $0.00827
+36.95%
$384,433 $2,641
Dec 3, 2018 $0.00604
-1.05%
$280,706 $1
Dec 2, 2018 $0.00607
+4.32%
$282,094 $527
Dec 1, 2018 $0.00581
+28.44%
$270,240 $15
Nov 30, 2018 $0.00453
-6.20%
$210,833 $2
Nov 29, 2018 $0.00422
+0.00%
$196,369 $4,089
Nov 28, 2018 $0.00386
+0.00%
$179,579 $3,750
Nov 27, 2018 $0.00419
+0.00%
$194,821 $3,926
Nov 26, 2018 $0.00406
+0.00%
$188,955 $3,820
Nov 25, 2018 $0.00438
+0.00%
$203,590 $4,292
Nov 24, 2018 $0.00458
+0.00%
$212,815 $4,307
Nov 23, 2018 $0.00513
+0.00%
$238,628 $4,525
Nov 22, 2018 $0.00499
+0.00%
$232,075 $4,500
Nov 21, 2018 $0.00538
+0.00%
$250,048 $4,634
Nov 20, 2018 $0.00614
+0.00%
$285,566 $5,282