Oceanlab Historical Data

OCL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $ 0.0494
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0501
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0541
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.051
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0596
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.061
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.065
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0672
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.065
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.065
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0637
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.061
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0608
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0622
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0612
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0571
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0595
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0585
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0622
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0679
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0768
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0805
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0751
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0744
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0761
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0738
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0652
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0604
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0642
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0625
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0696
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0657
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0627
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0642
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0621
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0624
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0649
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0607
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0536
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0607
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0645
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0661
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0728
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0781
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0766
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0733
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0732
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0706
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.069
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0708
+0.00%
$ -- $ 11,245