Oceanlab Historical Data

OCL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0000107
+5.13%
$ 499 $ 0
Mar 21, 2021 $ 0.0000102
+0.22%
$ 475 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 409,262 $ 1.97 million
Mar 10, 2021 $ 0.0000104
-2.94%
$ 486 $ 0
Mar 9, 2021 $ 0.0000108
+4.11%
$ 500 $ 0
Mar 3, 2021 $ 0.0000386
+1.97%
$ 1,795 $ 0
Mar 2, 2021 $ 0.0000378
+0.11%
$ 1,760 $ 2
Feb 28, 2021 $ 0.0000343
-11.08%
$ 1,595 $ 0.0₅1
Feb 27, 2021 $ 0.0000386
+1.08%
$ 1,796 $ 0.0₅1
Feb 26, 2021 $ 0.0000382
+1.91%
$ 1,775 $ 0
Feb 24, 2021 $ 0.0000407
+9.48%
$ 1,894 $ 0.001
Feb 23, 2021 $ 0.0000371
-81.68%
$ 1,727 $ 0
Feb 22, 2021 $ 0.000203
-2.26%
$ 9,424 $ 21
Feb 20, 2021 $ 0.0₆385
+1.84%
$ 18 $ 3
Feb 19, 2021 $ 0.0₆378
-99.39%
$ 18 $ 3
Feb 18, 2021 $ 0.0000621
+7.70%
$ 2,887 $ 0
Feb 17, 2021 $ 0.0000576
+0.78%
$ 2,680 $ 0.01
Feb 16, 2021 $ 0.0000542
-0.41%
$ 2,521 $ 0.0₅1
Feb 15, 2021 $ 0.0000545
-9.05%
$ 2,532 $ 0.0₅1
Feb 14, 2021 $ 0.0000599
+6.28%
$ 2,785 $ 0
Feb 13, 2021 $ 0.0000563
+3.20%
$ 2,620 $ 0
Feb 12, 2021 $ 0.0000534
+1.80%
$ 2,483 $ 0.001
Feb 11, 2021 $ 0.0000525
+1.41%
$ 2,440 $ 0.001
Feb 6, 2021 $ 0.0000403
-9.14%
$ 1,874 $ 0
Feb 5, 2021 $ 0.0000443
+21.96%
$ 2,062 $ 0
Feb 4, 2021 $ 0.0000364
+1.61%
$ 1,691 $ 0
Feb 3, 2021 $ 0.0000367
+5.96%
$ 1,707 $ 0
Feb 2, 2021 $ 0.0000346
+0.38%
$ 1,608 $ 0
Jan 30, 2021 $ 0.0000333
+3.15%
$ 1,550 $ 0
Jan 29, 2021 $ 0.0000323
-3.36%
$ 1,502 $ 0
Jan 26, 2021 $ 0.0000656
-59.45%
$ 3,050 $ 2
Jan 24, 2021 $ 0.0₅675
+2.34%
$ 314 $ 0.0001
Jan 23, 2021 $ 0.0₅659
-3.10%
$ 307 $ 0.0001
Jan 21, 2021 $ 0.0₆77
-3.00%
$ 36 $ 0
Jan 20, 2021 $ 0.0₆795
+1.51%
$ 37 $ 0
Jan 19, 2021 $ 0.0₆785
-2.48%
$ 37 $ 0
Jan 15, 2021 $ 0.0₆619
-3.15%
$ 29 $ 0
Jan 14, 2021 $ 0.0₆639
+1.10%
$ 30 $ 0
Jan 9, 2021 $ 0.0₆653
+5.85%
$ 30 $ 0
Jan 8, 2021 $ 0.0₆616
-0.45%
$ 29 $ 0
Jan 5, 2021 $ 0.0₆162
+0.27%
$ 8 $ 0
Dec 28, 2020 $ 0.0000717
-0.13%
$ 3,333 $ 0
Dec 27, 2020 $ 0.0000703
+916.21%
$ 3,267 $ 0
Dec 26, 2020 $ 0.0₅697
-4.59%
$ 324 $ 0
Dec 20, 2020 $ 0.0000789
-5.67%
$ 3,669 $ 0
Dec 19, 2020 $ 0.0000844
-1.15%
$ 3,924 $ 0
Dec 18, 2020 $ 0.0₅843
-0.46%
$ 392 $ 0
Dec 17, 2020 $ 0.0₅872
-4.95%
$ 405 $ 0
Dec 14, 2020 $ 0.0₅96
+3.32%
$ 446 $ 0
Dec 13, 2020 $ 0.0₅978
+1.42%
$ 455 $ 0