Oceanlab Historical Data

OCL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $0.0769
+0.00%
$-- $12,076
Jan 21, 2018 $0.0829
+0.00%
$-- $12,551
Jan 20, 2018 $0.0719
+0.00%
$-- $11,592
Jan 19, 2018 $0.0747
+0.00%
$-- $11,608
Jan 18, 2018 $0.0667
+0.00%
$-- $10,627
Jan 17, 2018 $0.076
+0.00%
$-- $12,248
Jan 16, 2018 $0.0918
+0.00%
$-- $14,000
Jan 15, 2018 $0.0923
+0.00%
$-- $13,788
Jan 14, 2018 $0.0993
+0.00%
$-- $14,335
Jan 13, 2018 $0.0963
+0.00%
$-- $13,827
Jan 12, 2018 $0.1
+0.00%
$-- $13,911
Jan 11, 2018 $0.108
+0.00%
$-- $14,358
Jan 10, 2018 $0.119
+0.00%
$-- $15,040
Jan 9, 2018 $0.117
+0.00%
$-- $15,504
Jan 8, 2018 $0.121
+0.00%
$-- $16,773
Jan 7, 2018 $0.112
+0.00%
$-- $17,158
Jan 6, 2018 $0.112
+0.00%
$-- $16,276
Jan 5, 2018 $0.106
+0.00%
$-- $15,085
Jan 4, 2018 $0.107
+0.00%
$-- $15,163
Jan 3, 2018 $0.106
+0.00%
$-- $14,068
Jan 2, 2018 $0.0976
+0.00%
$-- $13,687
Jan 1, 2018 $0.0949
+0.00%
$-- $13,480
Dec 31, 2017 $0.0962
+0.00%
$-- $13,492
Dec 30, 2017 $0.103
+0.00%
$-- $14,735
Dec 29, 2017 $0.1
+0.00%
$-- $14,669
Dec 28, 2017 $0.109
+0.00%
$-- $16,047
Dec 27, 2017 $0.118
+0.00%
$-- $15,386
Dec 26, 2017 $0.12
+0.00%
$-- $14,001
Dec 25, 2017 $0.12
+0.00%
$-- $13,730
Dec 24, 2017 $0.125
+0.00%
$-- $14,781
Dec 23, 2017 $0.11
+0.00%
$-- $13,913
Dec 22, 2017 $0.124
+0.00%
$-- $16,460
Dec 21, 2017 $0.108
+0.00%
$-- $17,013
Dec 20, 2017 $0.119
+0.00%
$-- $18,535
Dec 19, 2017 $0.104
+0.00%
$-- $18,915
Dec 18, 2017 $0.107
+0.00%
$-- $19,500
Dec 17, 2017 $0.111
+0.00%
$-- $18,290
Dec 16, 2017 $0.111
+0.00%
$-- $17,566
Dec 15, 2017 $0.116
+0.00%
$-- $16,537
Dec 14, 2017 $0.122
+0.00%
$-- $16,929
Dec 13, 2017 $0.124
+0.00%
$-- $17,090
Dec 12, 2017 $0.112
+0.00%
$-- $16,630
Dec 11, 2017 $0.0957
+0.00%
$-- $14,549
Dec 10, 2017 $0.0987
+0.00%
$-- $15,433
Dec 9, 2017 $0.101
+0.00%
$-- $16,237
Dec 8, 2017 $0.0975
+0.00%
$-- $15,230
Dec 7, 2017 $0.0859
+0.00%
$-- $12,747
Dec 6, 2017 $0.0761
+0.00%
$-- $11,793
Dec 5, 2017 $0.08
+0.00%
$-- $11,434
Dec 4, 2017 $0.0771
+0.00%
$-- $11,370