Oceanlab Historical Data

OCL Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 14, 2017	$ 0.0519	+0.00%	$ --	$ 5,635
Oct 13, 2017	$ 0.0423	+0.00%	$ --	$ 5,101
Oct 12, 2017	$ 0.0465	+0.00%	$ --	$ 4,800
Oct 11, 2017	$ 0.0428	+0.00%	$ --	$ 4,829
Oct 10, 2017	$ 0.0436	+0.00%	$ --	$ 4,647
Oct 9, 2017	$ 0.053	+0.00%	$ --	$ 4,494
Oct 8, 2017	$ 0.0545	+0.00%	$ --	$ 4,356
Oct 7, 2017	$ 0.0565	+0.00%	$ --	$ 4,363
Oct 6, 2017	$ 0.0482	+0.00%	$ --	$ 4,258
Oct 5, 2017	$ 0.0549	+0.00%	$ --	$ 4,265
Oct 4, 2017	$ 0.051	+0.00%	$ --	$ 4,327
Oct 3, 2017	$ 0.059	+0.00%	$ --	$ 4,416
Oct 2, 2017	$ 0.068	+0.00%	$ --	$ 4,317
Oct 1, 2017	$ 0.071	+0.00%	$ --	$ 4,282
Sep 30, 2017	$ 0.0674	+0.00%	$ --	$ 4,151
Sep 29, 2017	$ 0.0704	+0.00%	$ --	$ 4,191
Sep 28, 2017	$ 0.0736	+0.00%	$ --	$ 4,026
Sep 27, 2017	$ 0.0721	+0.00%	$ --	$ 3,924
Sep 26, 2017	$ 0.0687	+0.00%	$ --	$ 3,819
Sep 25, 2017	$ 0.0641	+0.00%	$ --	$ 3,706
Sep 24, 2017	$ 0.0624	+0.00%	$ --	$ 3,715
Sep 23, 2017	$ 0.0671	+0.00%	$ --	$ 3,629
Sep 22, 2017	$ 0.0783	+0.00%	$ --	$ 3,804
Sep 21, 2017	$ 0.0765	+0.00%	$ --	$ 3,945
Sep 20, 2017	$ 0.0655	+0.00%	$ --	$ 3,971
Sep 19, 2017	$ 0.0377	+0.00%	$ --	$ 3,894
Sep 18, 2017	$ 0.0262	+0.00%	$ --	$ 3,619
Sep 17, 2017	$ 0.0201	+0.00%	$ --	$ 3,690
Sep 16, 2017	$ 0.0158	+0.00%	$ --	$ 3,390
Sep 15, 2017	$ 0.0165	+0.00%	$ --	$ 3,651
Sep 14, 2017	$ 0.0162	+0.00%	$ --	$ 3,947
Sep 13, 2017	$ 0.0162	+0.00%	$ --	$ 4,244
Sep 12, 2017	$ 0.0165	+0.00%	$ --	$ 4,204
Sep 11, 2017	$ 0.017	+0.00%	$ --	$ 4,160
Sep 10, 2017	$ 0.0191	+0.00%	$ --	$ 4,274
Sep 9, 2017	$ 0.0208	+0.00%	$ --	$ 4,475
Sep 8, 2017	$ 0.0201	+0.00%	$ --	$ 4,582
Sep 7, 2017	$ 0.116	+0.00%	$ --	$ 4,562
Sep 6, 2017	$ 0.302	+0.00%	$ --	$ 4,233

Download