Oceanlab Historical Data

OCL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.0000984
+4.40%
$4,577 $0
Dec 10, 2020 $0.0000975
+947.44%
$4,534 $0
Dec 9, 2020 $0.0₅941
+13.18%
$437 $0
Dec 8, 2020 $0.0₅856
-13.05%
$398 $0
Dec 7, 2020 $0.0₅985
+0.77%
$458 $0
Dec 5, 2020 $0.0₅835
+0.96%
$388 $0
Dec 4, 2020 $0.0₅797
-2.13%
$371 $0
Dec 3, 2020 $0.0₅809
+6.84%
$376 $0
Dec 1, 2020 $0.0000677
-2.59%
$3,146 $0
Nov 27, 2020 $0.0000646
+7.16%
$3,004 $0
Nov 26, 2020 $0.0000602
-2.03%
$2,802 $0
Nov 24, 2020 $0.0₅789
-0.39%
$367 $0
Nov 23, 2020 $0.0₅792
+12.76%
$369 $0
Nov 22, 2020 $0.0₅703
+13.29%
$327 $0
Nov 21, 2020 $0.0₅62
-8.52%
$288 $0
Nov 20, 2020 $0.0₅678
+0.00%
$315 $0.0₅1
Nov 13, 2020 $0.0000999
+3.10%
$4,643 $0
Nov 12, 2020 $0.0000969
+2.49K%
$4,504 $0
Nov 11, 2020 $0.0₅375
-0.54%
$174 $0
Nov 3, 2020 $0.0000255
-18.21%
$1,184 $1
Nov 2, 2020 $0.0000529
+106.06%
$2,462 $1
Oct 17, 2020 $0.0000503
+0.10%
$2,338 $0.00001
Oct 16, 2020 $0.0000502
+9.76%
$2,336 $0.00001
Oct 15, 2020 $0.0000458
-49.38%
$2,128 $0.00001
Oct 14, 2020 $0.0000904
+259.29%
$4,205 $1
Oct 13, 2020 $0.0000252
-1.73%
$1,170 $0.01
Oct 7, 2020 $0.00005
-0.36%
$2,325 $0
Oct 6, 2020 $0.0000502
+25.01%
$2,333 $0
Oct 5, 2020 $0.0000401
-0.62%
$1,866 $0
Oct 4, 2020 $0.0000404
-1.89%
$1,877 $0.001
Oct 3, 2020 $0.0000412
-0.05%
$1,914 $0.001
Oct 2, 2020 $0.0000413
-7.55%
$1,919 $0
Oct 1, 2020 $0.0000446
-2.22%
$2,075 $0.0001
Sep 30, 2020 $0.0000431
+3.48%
$2,006 $0.1
Sep 29, 2020 $0.0000417
+2.26%
$1,939 $0.1
Sep 27, 2020 $0.0000412
-3.58%
$1,915 $0.01
Sep 26, 2020 $0.0000427
+4.46%
$1,987 $0.01
Sep 21, 2020 $0.0000379
-8.57%
$1,761 $0
Sep 20, 2020 $0.0000414
-4.23%
$1,926 $0.001
Sep 19, 2020 $0.0000432
+4.21%
$2,011 $0
Sep 18, 2020 $0.0000414
+0.55%
$1,927 $0
Sep 9, 2020 $0.000053
-1.02%
$2,465 $0
Sep 8, 2020 $0.0000535
-3.39%
$2,490 $0
Sep 7, 2020 $0.0000554
-3.24%
$2,574 $0.001
Sep 6, 2020 $0.0000572
+6.89%
$2,661 $0
Sep 2, 2020 $0.0000796
-2.36%
$3,703 $0
Sep 1, 2020 $0.0000816
-2.14%
$3,792 $0
Aug 31, 2020 $0.0000834
-0.20%
$3,877 $0
Aug 28, 2020 $0.0000715
-0.01%
$3,326 $0
Aug 27, 2020 $0.0000715
-5.03%
$3,327 $0