Oceanlab Historical Data

OCL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $0.0000753
-1.70%
$3,503 $0
Aug 21, 2020 $0.0000827
-7.40%
$3,846 $0
Aug 20, 2020 $0.0000893
+1.05%
$4,153 $0
Aug 19, 2020 $0.0000884
-9.47%
$4,109 $0
Aug 18, 2020 $0.0000976
-4.24%
$4,539 $0.1
Aug 17, 2020 $0.000102
+8.92%
$4,742 $0
Aug 16, 2020 $0.0000937
+2.71%
$4,357 $0
Aug 15, 2020 $0.0000817
+1.50%
$3,799 $0.0₅1
Aug 14, 2020 $0.0000805
+8.29%
$3,742 $0
Aug 13, 2020 $0.0000743
+9.68%
$3,456 $0.1
Aug 12, 2020 $0.000045
+15.03%
$2,091 $0
Aug 11, 2020 $0.0000391
-72.30%
$1,818 $0
Aug 10, 2020 $0.000141
+204.43%
$6,560 $1
Aug 9, 2020 $0.0000463
+0.01%
$2,154 $0.0001
Aug 5, 2020 $0.0000393
-0.23%
$1,829 $0
Aug 4, 2020 $0.0000394
-2.84%
$1,833 $0
Aug 3, 2020 $0.0000406
+6.62%
$1,888 $0
Aug 2, 2020 $0.0000387
+2.79%
$1,800 $0
Aug 1, 2020 $0.0000376
+0.95%
$1,751 $0
Jul 28, 2020 $0.0000354
-0.04%
$1,648 $0
Jul 27, 2020 $0.0000354
+1.39%
$1,648 $0
Jul 23, 2020 $0.000241
-4.01%
$11,217 $0
Jul 22, 2020 $0.000251
-0.81%
$11,688 $0
Jul 21, 2020 $0.0000578
+3.19%
$2,688 $0.001
Jul 20, 2020 $0.000056
+8.63%
$2,606 $0
Jul 17, 2020 $0.000109
+7.31%
$5,065 $1
Jul 16, 2020 $0.000102
+27.25%
$4,721 $1
Jul 15, 2020 $0.0000798
+164.20%
$3,711 $1
Jul 14, 2020 $0.0000394
-44.53%
$1,833 $1
Jul 13, 2020 $0.0000711
-2.47%
$3,305 $0
Jul 8, 2020 $0.0000703
+0.14%
$3,268 $0.1
Jul 7, 2020 $0.0000702
+0.77%
$3,262 $0.1
Jul 6, 2020 $0.0000696
+1.96%
$3,238 $0.1
Jul 4, 2020 $0.0000679
+0.52%
$3,159 $0
Jul 3, 2020 $0.0000676
-0.43%
$3,143 $0
Jul 2, 2020 $0.0000679
-0.74%
$3,157 $0
Jun 28, 2020 $0.000384
+1.68%
$17,841 $0
Jun 27, 2020 $0.000377
+1.26K%
$17,544 $4
Jun 26, 2020 $0.0000277
-28.93%
$1,287 $18
Jun 25, 2020 $0.0000389
-0.02%
$1,811 $0
Jun 24, 2020 $0.000039
-4.18%
$1,812 $0
Jun 23, 2020 $0.0000416
+2.07%
$1,935 $1
Jun 22, 2020 $0.0000408
-0.85%
$1,896 $1
Jun 19, 2020 $0.0000413
-0.61%
$1,918 $0
Jun 18, 2020 $0.0000415
-1.74%
$1,931 $0
Jun 16, 2020 $0.000039
-0.17%
$1,813 $0.001
Jun 15, 2020 $0.0000391
-0.98%
$1,816 $0.001
Jun 14, 2020 $0.0000394
-3.55%
$1,834 $0.001
Jun 13, 2020 $0.0000423
+3.24%
$1,966 $0
Jun 12, 2020 $0.0000409
+6.72%
$1,903 $0