Oceanlab Historical Data

OCL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0000384
-10.61%
$ 1,785 $ 0
Jun 8, 2020 $ 0.0000389
+0.33%
$ 1,807 $ 0
Jun 7, 2020 $ 0.0000387
-0.83%
$ 1,800 $ 0
Jun 6, 2020 $ 0.000039
-0.10%
$ 1,815 $ 0
May 25, 2020 $ 0.000125
+2.56%
$ 5,822 $ 0
May 24, 2020 $ 0.000122
+249.76%
$ 5,680 $ 0
May 16, 2020 $ 0.0000347
+1.20%
$ 1,613 $ 0.0₆1
May 15, 2020 $ 0.0000343
-1.21%
$ 1,593 $ 0.0₆1
May 7, 2020 $ 0.0000324
+1.63%
$ 1,504 $ 0
May 6, 2020 $ 0.0000318
-1.94%
$ 1,481 $ 0
Apr 27, 2020 $ 0.0000327
+2.20%
$ 1,523 $ 1
Apr 26, 2020 $ 0.000032
+2.76%
$ 1,490 $ 1
Apr 24, 2020 $ 0.0000311
+0.48%
$ 1,446 $ 0
Apr 23, 2020 $ 0.0000309
+2.96%
$ 1,438 $ 0
Apr 17, 2020 $ 0.0000306
-0.28%
$ 1,423 $ 0
Apr 16, 2020 $ 0.0000307
-0.01%
$ 1,426 $ 0
Apr 9, 2020 $ 0.0000312
+0.91%
$ 1,449 $ 0.1
Apr 8, 2020 $ 0.0000309
-56.46%
$ 1,436 $ 3
Apr 3, 2020 $ 0.0000277
-0.41%
$ 1,290 $ 0
Apr 2, 2020 $ 0.0000279
+0.35%
$ 1,296 $ 0
Apr 1, 2020 $ 0.0000278
+0.67%
$ 1,293 $ 0
Mar 31, 2020 $ 0.0000279
+20.12%
$ 1,296 $ 0
Mar 30, 2020 $ 0.0000232
+0.12%
$ 1,080 $ 0
Mar 29, 2020 $ 0.0000602
-0.52%
$ 2,799 $ 0
Mar 28, 2020 $ 0.0000605
-3.61%
$ 2,813 $ 0
Mar 27, 2020 $ 0.0000627
-4.53%
$ 2,918 $ 0
Mar 24, 2020 $ 0.0000664
+0.20%
$ 3,086 $ 0.0001
Mar 23, 2020 $ 0.0000662
+5.68%
$ 3,081 $ 0.0001
Mar 22, 2020 $ 0.0000627
-9.26%
$ 2,917 $ 1
Mar 21, 2020 $ 0.000056
-1.68%
$ 2,602 $ 0.1
Mar 20, 2020 $ 0.0000569
+119.65%
$ 2,645 $ 0.1
Mar 19, 2020 $ 0.0000259
+11.44%
$ 1,204 $ 0
Mar 18, 2020 $ 0.0000232
+4.96%
$ 1,080 $ 0
Mar 5, 2020 $ 0.0000336
+2.51%
$ 1,562 $ 0
Mar 4, 2020 $ 0.0000328
+3.42%
$ 1,523 $ 0
Mar 3, 2020 $ 0.000032
-3.64%
$ 1,487 $ 0
Mar 2, 2020 $ 0.0000332
+8.60%
$ 1,543 $ 0
Mar 1, 2020 $ 0.0000306
-3.77%
$ 1,422 $ 0.1
Feb 29, 2020 $ 0.0000318
+0.78%
$ 1,479 $ 0
Feb 28, 2020 $ 0.0000316
-3.76%
$ 1,468 $ 0.1
Feb 27, 2020 $ 0.0000327
-53.21%
$ 1,521 $ 0
Feb 26, 2020 $ 0.0000699
-11.65%
$ 3,252 $ 0.1
Feb 25, 2020 $ 0.0000793
-0.12%
$ 3,685 $ 0.1
Feb 23, 2020 $ 0.0000864
+1.84%
$ 4,018 $ 0
Feb 22, 2020 $ 0.0000848
+1.15%
$ 3,944 $ 0
Feb 17, 2020 $ 0.0000933
-4.19%
$ 4,340 $ 0
Feb 16, 2020 $ 0.0000975
-5.96%
$ 4,534 $ 0
Feb 15, 2020 $ 0.000104
-25.01%
$ 4,821 $ 22
Feb 14, 2020 $ 0.000138
-0.40%
$ 6,427 $ 1
Feb 13, 2020 $ 0.000139
+256.54%
$ 6,452 $ 59