Oceanlab Historical Data

OCL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0000389
+1.11%
$ 1,810 $ 1
Feb 11, 2020 $ 0.0000385
-3.44%
$ 1,792 $ 0
Feb 10, 2020 $ 0.0000399
-63.50%
$ 1,857 $ 0
Feb 9, 2020 $ 0.000109
+268.65%
$ 5,086 $ 0
Feb 8, 2020 $ 0.000107
-1.36%
$ 4,998 $ 0
Feb 7, 2020 $ 0.000109
+324.67%
$ 5,067 $ 0
Feb 6, 2020 $ 0.0000257
+1.89%
$ 1,193 $ 0
Feb 5, 2020 $ 0.0000252
-0.03%
$ 1,171 $ 0
Feb 3, 2020 $ 0.0000229
+0.69%
$ 1,067 $ 0
Feb 2, 2020 $ 0.0000228
+5.93%
$ 1,060 $ 0
Feb 1, 2020 $ 0.0000215
+0.26%
$ 1,000 $ 0
Jan 23, 2020 $ 0.0000198
-2.50%
$ 922 $ 13
Jan 22, 2020 $ 0.0000203
+1.45%
$ 945 $ 13
Jan 21, 2020 $ 0.00002
-0.13%
$ 932 $ 13
Jan 20, 2020 $ 0.0000201
-0.01%
$ 933 $ 0
Jan 19, 2020 $ 0.000117
-5.06%
$ 5,457 $ 0
Jan 18, 2020 $ 0.000124
-0.21%
$ 5,749 $ 0
Jan 16, 2020 $ 0.00013
-2.34%
$ 6,042 $ 0
Jan 15, 2020 $ 0.000133
+2.86%
$ 6,186 $ 0
Jan 14, 2020 $ 0.000129
-0.02%
$ 6,022 $ 0
Jan 11, 2020 $ 0.000129
+55.37%
$ 5,981 $ 0
Jan 10, 2020 $ 0.0000828
-32.91%
$ 3,849 $ 0.1
Jan 9, 2020 $ 0.000123
+151.88%
$ 5,737 $ 173
Jan 8, 2020 $ 0.0000197
-2.75%
$ 918 $ 0.1
Jan 7, 2020 $ 0.0000203
-0.39%
$ 944 $ 0.1
Jan 6, 2020 $ 0.0000204
-35.32%
$ 948 $ 0.1
Jan 5, 2020 $ 0.0000558
-0.33%
$ 2,593 $ 2
Jan 4, 2020 $ 0.000056
-1.31%
$ 2,602 $ 22
Jan 3, 2020 $ 0.0000218
+0.35%
$ 1,013 $ 0
Jan 2, 2020 $ 0.0000217
-0.86%
$ 1,010 $ 0
Dec 31, 2019 $ 0.0000452
-27.45%
$ 2,100 $ 0.1
Dec 30, 2019 $ 0.0000739
-0.31%
$ 3,437 $ 0.001
Dec 29, 2019 $ 0.0000741
+56.50%
$ 3,448 $ 0.001
Dec 28, 2019 $ 0.0000474
+16.49%
$ 2,203 $ 0
Dec 27, 2019 $ 0.0000407
+0.96%
$ 1,891 $ 0
Dec 26, 2019 $ 0.0000403
-5.22%
$ 1,873 $ 0.01
Dec 25, 2019 $ 0.0000424
-0.87%
$ 1,973 $ 0.0₆1
Dec 24, 2019 $ 0.0000428
-1.33%
$ 1,990 $ 3
Dec 23, 2019 $ 0.0000434
+0.27%
$ 2,018 $ 9
Dec 22, 2019 $ 0.0000433
+87.38%
$ 2,012 $ 17
Dec 21, 2019 $ 0.0000231
-33.75%
$ 1,074 $ 0.00001
Dec 20, 2019 $ 0.0000349
+55.23%
$ 1,621 $ 0
Dec 19, 2019 $ 0.0000225
-2.41%
$ 1,045 $ 0
Dec 17, 2019 $ 0.0000193
+17.01%
$ 898 $ 0
Dec 16, 2019 $ 0.0000165
+9.58%
$ 767 $ 0
Dec 15, 2019 $ 0.0000151
+0.19%
$ 700 $ 3
Dec 14, 2019 $ 0.000015
+9.25%
$ 699 $ 0
Dec 13, 2019 $ 0.0000138
+2.98%
$ 640 $ 0
Dec 12, 2019 $ 0.0000134
+6.80%
$ 621 $ 0
Dec 11, 2019 $ 0.0000125
-7.65%
$ 580 $ 0