Oceanlab Historical Data

OCL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $0.0000271
-4.36%
$1,262 $0
Dec 9, 2019 $0.0000284
-3.46%
$1,320 $0
Dec 8, 2019 $0.0000294
-36.54%
$1,367 $1
Dec 7, 2019 $0.0000463
+0.63%
$2,154 $3
Dec 6, 2019 $0.000046
+305.14%
$2,140 $1
Dec 5, 2019 $0.0000114
-0.14%
$530 $0.1
Dec 4, 2019 $0.0000115
+52.13%
$535 $5
Nov 29, 2019 $0.000103
+3.36%
$4,787 $0
Nov 28, 2019 $0.0000996
+0.93%
$4,632 $0.1
Nov 26, 2019 $0.000042
+0.94%
$1,955 $4
Nov 25, 2019 $0.0000415
-55.67%
$1,931 $4
Nov 24, 2019 $0.0000937
+143.32%
$4,357 $25
Nov 23, 2019 $0.0000385
-62.60%
$1,791 $13
Nov 22, 2019 $0.000103
+157.62%
$4,771 $0.001
Nov 21, 2019 $0.0000398
-65.01%
$1,852 $0
Nov 19, 2019 $0.000116
-2.68%
$5,382 $1
Nov 18, 2019 $0.000119
+71.69%
$5,534 $7
Nov 17, 2019 $0.0000693
+50.02%
$3,223 $0
Nov 16, 2019 $0.0000463
-62.80%
$2,152 $0
Nov 15, 2019 $0.000124
+62.83%
$5,785 $1
Nov 14, 2019 $0.000132
-1.98%
$6,126 $0.01
Nov 13, 2019 $0.000134
+1.07%
$6,250 $0.01
Nov 9, 2019 $0.0000543
+0.26%
$2,524 $0
Nov 8, 2019 $0.0000541
-4.42%
$2,518 $0
Nov 7, 2019 $0.0000567
-65.33%
$2,635 $0
Nov 6, 2019 $0.000163
+118.52%
$7,601 $0
Nov 5, 2019 $0.0000747
-46.58%
$3,472 $0
Nov 4, 2019 $0.00014
+50.73%
$6,498 $0.01
Nov 3, 2019 $0.0000927
-41.17%
$4,311 $1
Nov 2, 2019 $0.000158
+636.99%
$7,330 $26
Nov 1, 2019 $0.0000214
+9.86%
$995 $1
Oct 31, 2019 $0.0000194
+1.05%
$903 $0.01
Oct 29, 2019 $0.0000182
+2.90%
$844 $0
Oct 28, 2019 $0.0000176
-81.49%
$820 $0
Oct 27, 2019 $0.0000953
+4.08%
$4,431 $0.0001
Oct 24, 2019 $0.0000158
-0.76%
$733 $0
Oct 23, 2019 $0.0000159
-2.46%
$739 $0
Oct 22, 2019 $0.0000657
+0.21%
$3,057 $0
Oct 21, 2019 $0.0000656
-0.42%
$3,051 $0
Oct 19, 2019 $0.0000174
-1.10%
$811 $0
Oct 18, 2019 $0.0000176
-4.06%
$820 $0
Oct 15, 2019 $0.000177
+2.35%
$8,218 $0
Oct 14, 2019 $0.000173
+0.57%
$8,030 $0
Oct 11, 2019 $0.0000206
-0.36%
$960 $0
Oct 10, 2019 $0.0000207
-3.89%
$963 $0
Oct 9, 2019 $0.0000215
+8.74%
$999 $0
Oct 8, 2019 $0.0000197
-74.34%
$917 $0.001
Oct 7, 2019 $0.0000768
+14.94%
$3,572 $10
Oct 6, 2019 $0.000067
+225.94%
$3,116 $15
Oct 5, 2019 $0.0000206
+7.38%
$956 $0