Oceanlab Historical Data

OCL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.0000271
-0.20%
$ 1,261 $ 0.1
Oct 1, 2019 $ 0.0000272
+0.17%
$ 1,264 $ 0.1
Sep 30, 2019 $ 0.0000271
+5.03%
$ 1,262 $ 1
Sep 26, 2019 $ 0.0000262
-3.51%
$ 1,219 $ 1
Sep 25, 2019 $ 0.0000272
+1.36%
$ 1,263 $ 1
Sep 21, 2019 $ 0.0000326
-1.59%
$ 1,515 $ 0
Sep 20, 2019 $ 0.0000331
+33.28%
$ 1,539 $ 0
Sep 19, 2019 $ 0.0000248
-0.02%
$ 1,155 $ 0.0₅1
Sep 18, 2019 $ 0.0000254
+0.86%
$ 1,180 $ 0
Sep 17, 2019 $ 0.0000251
-25.94%
$ 1,169 $ 0
Sep 16, 2019 $ 0.000034
-0.69%
$ 1,581 $ 0
Sep 15, 2019 $ 0.0000342
+1.62%
$ 1,592 $ 4
Sep 14, 2019 $ 0.0000337
-46.79%
$ 1,567 $ 0
Sep 13, 2019 $ 0.0000633
+50.53%
$ 2,944 $ 11
Sep 12, 2019 $ 0.0000389
+0.13%
$ 1,807 $ 3
Sep 11, 2019 $ 0.0000387
+2.68%
$ 1,800 $ 3
Sep 10, 2019 $ 0.0000378
-0.20%
$ 1,756 $ 0
Sep 9, 2019 $ 0.0000378
-0.64%
$ 1,758 $ 0
Sep 8, 2019 $ 0.000038
+2.30%
$ 1,769 $ 0.1
Sep 7, 2019 $ 0.0000372
-6.07%
$ 1,729 $ 8
Sep 6, 2019 $ 0.0000396
-0.84%
$ 1,843 $ 0
Sep 5, 2019 $ 0.000041
-0.43%
$ 1,906 $ 0
Sep 4, 2019 $ 0.0000411
+0.77%
$ 1,909 $ 0
Sep 3, 2019 $ 0.0000717
+0.25%
$ 3,334 $ 0
Sep 2, 2019 $ 0.0000715
+3.75%
$ 3,325 $ 0
Aug 30, 2019 $ 0.0000388
+0.63%
$ 1,805 $ 0
Aug 29, 2019 $ 0.0000386
-60.04%
$ 1,793 $ 0.1
Aug 28, 2019 $ 0.0000965
+136.08%
$ 4,488 $ 21
Aug 27, 2019 $ 0.0000409
+1.88%
$ 1,901 $ 8
Aug 26, 2019 $ 0.0000408
+1.04%
$ 1,899 $ 0
Aug 25, 2019 $ 0.0000404
-60.08%
$ 1,879 $ 10
Aug 24, 2019 $ 0.000101
+99.43%
$ 4,706 $ 0.001
Aug 23, 2019 $ 0.0000507
+2.34%
$ 2,360 $ 0
Aug 22, 2019 $ 0.0000496
+1.92%
$ 2,306 $ 0.1
Aug 21, 2019 $ 0.0000487
-7.73%
$ 2,265 $ 1
Aug 20, 2019 $ 0.0000528
-1.69%
$ 2,455 $ 0
Aug 19, 2019 $ 0.0000528
+2.60%
$ 2,455 $ 0
Aug 18, 2019 $ 0.0000515
-6.82%
$ 2,394 $ 0
Aug 17, 2019 $ 0.0000552
+15.91%
$ 2,566 $ 6
Aug 16, 2019 $ 0.0000475
-0.91%
$ 2,208 $ 0
Aug 15, 2019 $ 0.0000477
-12.87%
$ 2,217 $ 0
Aug 14, 2019 $ 0.0000546
+12.20%
$ 2,537 $ 29
Aug 13, 2019 $ 0.0000486
-1.32%
$ 2,262 $ 0
Aug 11, 2019 $ 0.0000393
+2.41%
$ 1,829 $ 0
Aug 10, 2019 $ 0.0000384
-22.40%
$ 1,786 $ 7
Aug 9, 2019 $ 0.0000496
+25.55%
$ 2,306 $ 1
Aug 8, 2019 $ 0.0000396
-25.43%
$ 1,841 $ 7
Aug 7, 2019 $ 0.0000531
+34.48%
$ 2,468 $ 106
Aug 6, 2019 $ 0.0000395
-43.32%
$ 1,835 $ 154
Aug 5, 2019 $ 0.0000696
+78.70%
$ 3,238 $ 5