Oceanlab Historical Data

OCL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000039
+3.17%
$ 1,812 $ 0
Aug 3, 2019 $ 0.0000378
-2.30%
$ 1,757 $ 1
Jul 30, 2019 $ 0.0000394
-0.20%
$ 1,830 $ 0.1
Jul 29, 2019 $ 0.0000394
+0.42%
$ 1,834 $ 0.1
Jul 28, 2019 $ 0.0000393
+1.34%
$ 1,827 $ 0.01
Jul 27, 2019 $ 0.0000388
-54.52%
$ 1,802 $ 3
Jul 26, 2019 $ 0.0000852
+91.86%
$ 3,963 $ 40
Jul 25, 2019 $ 0.0000398
+2.01%
$ 1,852 $ 0
Jul 24, 2019 $ 0.000039
-57.41%
$ 1,816 $ 2
Jul 23, 2019 $ 0.0000917
+127.34%
$ 4,263 $ 2
Jul 22, 2019 $ 0.0000403
-2.28%
$ 1,875 $ 2
Jul 21, 2019 $ 0.0000341
-0.86%
$ 1,584 $ 0
Jul 20, 2019 $ 0.0000344
+2.61%
$ 1,598 $ 0
Jul 19, 2019 $ 0.0000335
-65.75%
$ 1,557 $ 21
Jul 18, 2019 $ 0.0000977
+8.10%
$ 4,544 $ 1
Jul 17, 2019 $ 0.0000904
+210.56%
$ 4,204 $ 144
Jul 16, 2019 $ 0.0000291
-44.48%
$ 1,354 $ 5
Jul 15, 2019 $ 0.0000524
+16.64%
$ 2,439 $ 12
Jul 14, 2019 $ 0.000045
+62.98%
$ 2,091 $ 3
Jul 13, 2019 $ 0.0000276
+1.72%
$ 1,283 $ 22
Jul 12, 2019 $ 0.0000284
+11.91%
$ 1,321 $ 0
Jul 11, 2019 $ 0.0000254
-74.93%
$ 1,180 $ 0
Jul 10, 2019 $ 0.000101
+272.02%
$ 4,709 $ 8
Jul 9, 2019 $ 0.0000272
-27.76%
$ 1,266 $ 66
Jul 8, 2019 $ 0.0000377
-26.76%
$ 1,752 $ 84
Jul 7, 2019 $ 0.0000514
-47.97%
$ 2,392 $ 11
Jul 6, 2019 $ 0.0000989
+64.99%
$ 4,598 $ 0
Jul 5, 2019 $ 0.0000599
-51.55%
$ 2,787 $ 102
Jul 4, 2019 $ 0.000124
-76.53%
$ 5,751 $ 330
Jul 3, 2019 $ 0.000527
-41.68%
$ 24,502 $ 0.1
Jul 2, 2019 $ 0.000903
-1.75%
$ 42,011 $ 0
Jul 1, 2019 $ 0.00092
+3.07%
$ 42,759 $ 460
Jun 30, 2019 $ 0.000892
-7.03%
$ 41,485 $ 0
Jun 29, 2019 $ 0.00096
-2.87%
$ 44,620 $ 0
Jun 28, 2019 $ 0.000988
+8.48%
$ 45,937 $ 20
Jun 27, 2019 $ 0.000911
-12.56%
$ 42,347 $ 0
Jun 26, 2019 $ 0.00104
-9.74%
$ 48,433 $ 1
Jun 25, 2019 $ 0.00115
+22.07%
$ 53,660 $ 0
Jun 24, 2019 $ 0.000945
-6.46%
$ 43,957 $ 0
Jun 23, 2019 $ 0.00101
-5.27%
$ 46,993 $ 10
Jun 22, 2019 $ 0.00107
-12.42%
$ 49,609 $ 29
Jun 21, 2019 $ 0.00122
+21.17%
$ 56,637 $ 1
Jun 20, 2019 $ 0.00101
-2.29%
$ 46,741 $ 31
Jun 19, 2019 $ 0.00103
-9.79%
$ 47,816 $ 91
Jun 18, 2019 $ 0.00114
+22.50%
$ 53,000 $ 105
Jun 17, 2019 $ 0.00093
-25.45%
$ 43,265 $ 293
Jun 16, 2019 $ 0.00125
-22.76%
$ 58,042 $ 22
Jun 15, 2019 $ 0.00162
-0.32%
$ 75,141 $ 42
Jun 14, 2019 $ 0.00162
-3.78%
$ 75,382 $ 49
Jun 13, 2019 $ 0.00168
+1.57%
$ 78,338 $ 0