Oceanlab Historical Data

OCL
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.00253
-41.30%
$ -- $ 48
Apr 2023 $ 0.0136
+0.79%
$ -- $ 0
Oct 2021 $ 0.0000285
+173.37%
$ 1,323 $ 0
Sep 2021 $ 0.000012
-20.62%
$ 556 $ 3
Jul 2021 $ 0.000428
-0.43%
$ 19,894 $ 0.1
Jun 2021 $ 0.000415
-14.87%
$ 19,310 $ 0
May 2021 $ 0.0000168
-50.57%
$ 780 $ 2
Apr 2021 $ 0.000608
+4,673.40%
$ 28,254 $ 18
Mar 2021 $ 0.0000127
-66.43%
$ 590 $ 1.97 million
Feb 2021 $ 0.0000343
-0.43%
$ 1,595 $ 27
Jan 2021 $ 0.0000333
+20,503.43%
$ 1,550 $ 2
Dec 2020 $ 0.0000717
+3.20%
$ 3,332 $ 0
Nov 2020 $ 0.0000646
+151.45%
$ 3,003 $ 2
Oct 2020 $ 0.0000503
+10.17%
$ 2,338 $ 1
Sep 2020 $ 0.0000431
-48.23%
$ 2,006 $ 1
Aug 2020 $ 0.0000834
+123.58%
$ 3,876 $ 2
Jul 2020 $ 0.0000354
-48.18%
$ 1,648 $ 4
Jun 2020 $ 0.000384
+881.75%
$ 17,837 $ 25
May 2020 $ 0.000125
+285.55%
$ 5,821 $ 1
Apr 2020 $ 0.0000327
+18.61%
$ 1,523 $ 6
Mar 2020 $ 0.0000279
-12.30%
$ 1,295 $ 2
Feb 2020 $ 0.0000318
+48.20%
$ 1,479 $ 85
Jan 2020 $ 0.0000198
-9.52%
$ -- $ 236
Dec 2019 $ 0.0000452
+497.34%
$ -- $ 43
Nov 2019 $ 0.000103
+428.83%
$ -- $ 86
Oct 2019 $ 0.0000194
-28.44%
$ -- $ 26
Sep 2019 $ 0.0000271
-60.63%
$ -- $ 34
Aug 2019 $ 0.0000388
+0.40%
$ -- $ 359
Jul 2019 $ 0.0000394
-95.59%
$ -- $ 1,322
Jun 2019 $ 0.000892
-32.58%
$ -- $ 2,794
May 2019 $ 0.00132
-72.29%
$ -- $ 1,243
Apr 2019 $ 0.00477
+386.83%
$ -- $ 1,520
Mar 2019 $ 0.00098
-27.09%
$ -- $ 1,508
Feb 2019 $ 0.00134
-51.74%
$ -- $ 3,065
Jan 2019 $ 0.00278
-52.11%
$ -- $ 7,663
Dec 2018 $ 0.00579
+27.97%
$ -- $ 21,141
Nov 2018 $ 0.00453
-51.95%
$ 210,833 $ 161,287
Oct 2018 $ 0.00859
-14.60%
$ -- $ 201,314
Sep 2018 $ 0.0102
-0.82%
$ -- $ 198,709
Aug 2018 $ 0.011
+35.61%
$ -- $ 209,138
Jul 2018 $ 0.00826
-16.37%
$ -- $ 219,090
Jun 2018 $ 0.00882
-48.40%
$ -- $ 197,715
May 2018 $ 0.0167
-54.40%
$ -- $ 264,217
Apr 2018 $ 0.0372
+33.22%
$ -- $ 237,493
Mar 2018 $ 0.0284
-53.25%
$ -- $ 285,002
Feb 2018 $ 0.0622
-3.58%
$ -- $ 264,143
Jan 2018 $ 0.0661
-30.32%
$ -- $ 407,964
Dec 2017 $ 0.0962
+68.06%
$ -- $ 464,443
Nov 2017 $ 0.0662
+89.11%
$ -- $ 229,745
Oct 2017 $ 0.0343
-51.72%
$ -- $ 162,122
Download