Oceanlab Historical Data

OCL
Download
Date Close Price change Market cap Trading volume
Oct 2023 $0.00253
-41.30%
$-- $48
Apr 2023 $0.0136
+0.79%
$-- $0
Oct 2021 $0.0000285
+173.37%
$1,323 $0
Sep 2021 $0.000012
-20.62%
$556 $3
Jul 2021 $0.000428
-0.43%
$19,894 $0.1
Jun 2021 $0.000415
-14.87%
$19,310 $0
May 2021 $0.0000168
-50.57%
$780 $2
Apr 2021 $0.000608
+4.67K%
$28,254 $18
Mar 2021 $0.0000127
-66.43%
$590 $1.97 million
Feb 2021 $0.0000343
-0.43%
$1,595 $27
Jan 2021 $0.0000333
+20.50K%
$1,550 $2
Dec 2020 $0.0000717
+3.20%
$3,332 $0
Nov 2020 $0.0000646
+151.45%
$3,003 $2
Oct 2020 $0.0000503
+10.17%
$2,338 $1
Sep 2020 $0.0000431
-48.23%
$2,006 $1
Aug 2020 $0.0000834
+123.58%
$3,876 $2
Jul 2020 $0.0000354
-48.18%
$1,648 $4
Jun 2020 $0.000384
+881.75%
$17,837 $25
May 2020 $0.000125
+285.55%
$5,821 $1
Apr 2020 $0.0000327
+18.61%
$1,523 $6
Mar 2020 $0.0000279
-12.30%
$1,295 $2
Feb 2020 $0.0000318
+48.20%
$1,479 $85
Jan 2020 $0.0000198
-9.52%
$-- $236
Dec 2019 $0.0000452
+497.34%
$-- $43
Nov 2019 $0.000103
+428.83%
$-- $86
Oct 2019 $0.0000194
-28.44%
$-- $26
Sep 2019 $0.0000271
-60.63%
$-- $34
Aug 2019 $0.0000388
+0.40%
$-- $359
Jul 2019 $0.0000394
-95.59%
$-- $1,322
Jun 2019 $0.000892
-32.58%
$-- $2,794
May 2019 $0.00132
-72.29%
$-- $1,243
Apr 2019 $0.00477
+386.83%
$-- $1,520
Mar 2019 $0.00098
-27.09%
$-- $1,508
Feb 2019 $0.00134
-51.74%
$-- $3,065
Jan 2019 $0.00278
-52.11%
$-- $7,663
Dec 2018 $0.00579
+27.97%
$-- $21,141
Nov 2018 $0.00453
-51.95%
$210,833 $161,287
Oct 2018 $0.00859
-14.60%
$-- $201,314
Sep 2018 $0.0102
-0.82%
$-- $198,709
Aug 2018 $0.011
+35.61%
$-- $209,138
Jul 2018 $0.00826
-16.37%
$-- $219,090
Jun 2018 $0.00882
-48.40%
$-- $197,715
May 2018 $0.0167
-54.40%
$-- $264,217
Apr 2018 $0.0372
+33.22%
$-- $237,493
Mar 2018 $0.0284
-53.25%
$-- $285,002
Feb 2018 $0.0622
-3.58%
$-- $264,143
Jan 2018 $0.0661
-30.32%
$-- $407,964
Dec 2017 $0.0962
+68.06%
$-- $464,443
Nov 2017 $0.0662
+89.11%
$-- $229,745
Oct 2017 $0.0343
-51.72%
$-- $162,122
Download