Oceanlab Historical Data

OCL
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00253
-41.30%
$ -- $ 48
Apr 17 $ 0.0136
+0.79%
$ -- $ 0
Oct 18 $ 0.0000285
+0.76%
$ 1,323 $ 0
Sep 27 $ 0.0000107
+2.99%
$ 498 $ 0.001
Sep 6 $ 0.000012
+1.41%
$ 556 $ 2
Aug 30 $ 0.0000118
-21.69%
$ 549 $ 1
Jul 5 $ 0.000428
-0.43%
$ 19,894 $ 0.1
Jun 21 $ 0.000415
+5.42%
$ 19,310 $ 0
Jun 14 $ 0.000515
+5.53%
$ 23,937 $ 0.1
May 17 $ 0.0000168
-36.47%
$ 780 $ 0
May 10 $ 0.0000284
-5.14%
$ 1,319 $ 2
May 3 $ 0.0000312
-8.07%
$ 1,451 $ 0
Apr 19 $ 0.000608
+4,031.96%
$ 28,254 $ 9
Apr 5 $ 0.0000168
-97.13%
$ 783 $ 3
Mar 29 $ 0.000588
+4,741.54%
$ 27,313 $ 5
Mar 22 $ 0.0000121
+18.81%
$ 564 $ 9
Mar 15 $ 0.0000102
-99.88%
$ 475 $ 1.97 million
Mar 8 $ 0.0000104
+1.09%
$ 485 $ 0
Mar 1 $ 0.0000386
+2.09%
$ 1,794 $ 2
Feb 22 $ 0.0000343
-83.45%
$ 1,595 $ 21
Feb 15 $ 0.0₆385
-99.36%
$ 18 $ 6
Feb 8 $ 0.0000599
+15.76%
$ 2,784 $ 0
Feb 1 $ 0.0000403
+16.97%
$ 1,874 $ 0
Jan 25 $ 0.0000333
-79.39%
$ 1,550 $ 2
Jan 18 $ 0.0₅675
+738.40%
$ 314 $ 0
Jan 11 $ 0.0₆619
-2.00%
$ 29 $ 0
Jan 4 $ 0.0₆653
+303.50%
$ 30 $ 0.1
Dec 28 $ 0.0000717
-0.13%
$ 3,332 $ 0
Dec 21 $ 0.0000703
+861.61%
$ 3,266 $ 0
Dec 14 $ 0.0000789
+749.50%
$ 3,668 $ 0
Dec 7 $ 0.0₅978
+0.09%
$ 455 $ 0
Nov 30 $ 0.0₅835
-87.98%
$ 388 $ 0
Nov 23 $ 0.0000646
+819.11%
$ 3,003 $ 0
Nov 16 $ 0.0₅703
+3.69%
$ 327 $ 0
Nov 9 $ 0.0000999
+2,550.83%
$ 4,642 $ 0.01
Nov 2 $ 0.0000255
-0.87%
$ 1,184 $ 2
Oct 12 $ 0.0000503
+96.30%
$ 2,338 $ 1
Oct 5 $ 0.00005
+23.81%
$ 2,324 $ 0
Sep 28 $ 0.0000404
-0.99%
$ 1,877 $ 0
Sep 21 $ 0.0000412
-0.61%
$ 1,914 $ 0
Sep 14 $ 0.0000414
+0.50%
$ 1,926 $ 0
Sep 7 $ 0.000053
-7.36%
$ 2,464 $ 0.1
Aug 31 $ 0.0000572
-31.50%
$ 2,661 $ 0
Aug 24 $ 0.0000715
-6.66%
$ 3,326 $ 0
Aug 17 $ 0.0000827
-11.67%
$ 3,845 $ 0
Aug 10 $ 0.0000937
+102.21%
$ 4,356 $ 1
Aug 3 $ 0.0000463
+21.62%
$ 2,153 $ 0
Jul 27 $ 0.0000387
+10.74%
$ 1,799 $ 0.01
Jul 20 $ 0.000241
+367.62%
$ 11,214 $ 0
Jul 13 $ 0.000109
+49.49%
$ 5,064 $ 4
Download