Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCat Historical Data

BCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.0000285
-0.11%
$85,620 $6,440
May 15, 2026 $0.0000285
-0.04%
$85,650 $6,204
May 14, 2026 $0.0000286
-0.24%
$85,680 $5,787
May 13, 2026 $0.0000286
+0.32%
$85,890 $5,314
May 12, 2026 $0.0000285
-1.48%
$85,590 $5,299
May 11, 2026 $0.0000288
-3.03%
$86,340 $8,942
May 10, 2026 $0.0000297
-0.60%
$89,040 $7,093
May 9, 2026 $0.0000298
+1.46%
$89,370 $8,119
May 8, 2026 $0.0000294
+1.59%
$88,350 $8,554
May 7, 2026 $0.000029
-5.08%
$86,970 $8,534
May 6, 2026 $0.0000305
-0.62%
$91,620 $8,445
May 5, 2026 $0.0000308
-0.77%
$92,280 $9,785
May 4, 2026 $0.000031
+2.31%
$93,000 $9,871
May 3, 2026 $0.0000303
+0.56%
$90,900 $9,998
May 2, 2026 $0.0000302
+1.72%
$90,600 $9,872
May 1, 2026 $0.0000297
+3.49%
$89,070 $9,840
Apr 30, 2026 $0.0000287
+0.45%
$86,070 $10,108
Apr 29, 2026 $0.0000286
-2.95%
$85,770 $10,198
Apr 28, 2026 $0.0000295
-1.17%
$88,410 $9,197
Apr 27, 2026 $0.0000298
-4.49%
$89,430 $8,908
Apr 26, 2026 $0.0000312
+4.07%
$93,600 $6,917
Apr 25, 2026 $0.0000299
+0.20%
$89,880 $7,897
Apr 24, 2026 $0.0000298
-2.07%
$89,640 $9,079
Apr 23, 2026 $0.0000305
-6.45%
$91,380 $7,644
Apr 22, 2026 $0.0000326
+1.85%
$97,680 $966
Apr 21, 2026 $0.000032
-0.81%
$95,820 $6,465
Apr 20, 2026 $0.0000322
+1.80%
$96,660 $3,974
Apr 19, 2026 $0.0000317
+1.83%
$94,950 $7,247
Apr 18, 2026 $0.0000312
-4.24%
$93,420 $7,813
Apr 17, 2026 $0.0000325
+4.77%
$97,680 $7,887
Apr 16, 2026 $0.000031
-1.05%
$93,060 $8,469
Apr 15, 2026 $0.0000314
+7.47%
$94,020 $8,798
Apr 14, 2026 $0.0000291
-3.64%
$87,570 $7,644
Apr 13, 2026 $0.0000302
+0.57%
$90,690 $3,774
Apr 12, 2026 $0.00003
+0.00%
$90,180 $6,320
Apr 11, 2026 $0.00003
+1.35%
$90,090 $6,197
Apr 10, 2026 $0.0000296
+0.03%
$88,830 $6,559
Apr 9, 2026 $0.0000296
+0.41%
$88,800 $7,306
Apr 8, 2026 $0.0000295
+0.37%
$88,470 $10,418
Apr 7, 2026 $0.0000295
+1.03%
$88,410 $24,061
Apr 6, 2026 $0.0000291
+0.31%
$87,390 $12,752
Apr 5, 2026 $0.000029
-0.07%
$87,060 $4,792
Apr 4, 2026 $0.0000291
+0.41%
$87,180 $5,400
Apr 3, 2026 $0.0000289
-0.92%
$86,850 $5,934
Apr 2, 2026 $0.0000292
+0.03%
$87,660 $6,520
Apr 1, 2026 $0.0000292
-0.71%
$87,630 $6,262
Mar 31, 2026 $0.0000294
-0.27%
$88,260 $7,305
Mar 30, 2026 $0.0000295
-0.81%
$88,500 $6,771
Mar 29, 2026 $0.0000297
+0.30%
$89,220 $6,994
Mar 28, 2026 $0.0000296
+1.51%
$88,950 $7,418