Embers Historical Data

MBRS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000707
-4.76%
$ 35,374 $ 120
Dec 2018 $ 0.000743
-23.06%
$ 37,137 $ 987
Nov 2018 $ 0.000966
-55.89%
$ 0 $ 156,105
Oct 2018 $ 0.00204
-43.39%
$ -- $ 201,314
Sep 2018 $ 0.00363
-40.78%
$ -- $ 198,709
Aug 2018 $ 0.0045
-39.13%
$ -- $ 209,138
Jul 2018 $ 0.00747
-42.38%
$ -- $ 219,090
Jun 2018 $ 0.0109
-27.08%
$ -- $ 197,715
May 2018 $ 0.0138
-55.02%
$ -- $ 264,217
Apr 2018 $ 0.02
-5.90%
$ -- $ 237,493
Mar 2018 $ 0.0219
-55.62%
$ -- $ 285,002
Feb 2018 $ 0.0551
-57.96%
$ -- $ 264,143
Jan 2018 $ 0.0857
-16.25%
$ -- $ 407,964
Dec 2017 $ 0.0975
+141.95%
$ -- $ 464,443
Nov 2017 $ 0.0456
-4.49%
$ -- $ 229,745
Oct 2017 $ 0.0521
-17.67%
$ -- $ 162,122
Sep 2017 $ 0.0665
-64.39%
$ -- $ 122,878
Aug 2017 $ 0.172
+593.82%
$ -- $ 119,376
Jul 2017 $ 0.0262
-27.02%
$ -- $ 50,646
Download