Embers Historical Data

MBRS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.000707
+0.44%
$ 35,374 $ 4
Jan 7 $ 0.000704
-9.09%
$ 35,211 $ 29
Dec 31 $ 0.000848
+14.53%
$ 42,418 $ 90
Dec 24 $ 0.000824
+11.14%
$ 41,200 $ 215
Dec 17 $ 0.000741
-11.26%
$ 37,039 $ 278
Dec 10 $ 0.000835
+11.11%
$ 41,740 $ 57
Dec 3 $ 0.000805
-6.91%
$ 40,235 $ 302
Nov 26 $ 0.000861
-9.19%
$ 0 $ 16,923
Nov 19 $ 0.00103
-18.87%
$ 0.0₁₂1 $ 33,138
Nov 12 $ 0.00137
-35.04%
$ 0.0₁₂1 $ 35,627
Nov 5 $ 0.00179
-15.77%
$ -- $ 45,118
Oct 29 $ 0.002
-8.79%
$ -- $ 44,615
Oct 22 $ 0.00226
-0.31%
$ -- $ 45,386
Oct 15 $ 0.00242
-5.34%
$ -- $ 45,526
Oct 8 $ 0.00232
-7.92%
$ -- $ 45,209
Oct 1 $ 0.00251
-30.30%
$ -- $ 46,009
Sep 24 $ 0.00363
+24.34%
$ -- $ 46,045
Sep 17 $ 0.00342
-23.79%
$ -- $ 45,403
Sep 10 $ 0.00441
-1.99%
$ -- $ 44,787
Sep 3 $ 0.00447
-3.18%
$ -- $ 48,379
Aug 27 $ 0.00501
+14.97%
$ -- $ 48,526
Aug 20 $ 0.0037
+9.32%
$ -- $ 45,658
Aug 13 $ 0.00376
-16.25%
$ -- $ 44,494
Aug 6 $ 0.00448
-43.80%
$ -- $ 46,665
Jul 30 $ 0.00779
+0.45%
$ -- $ 54,236
Jul 23 $ 0.00778
-15.25%
$ -- $ 55,805
Jul 16 $ 0.00841
-22.75%
$ -- $ 49,333
Jul 9 $ 0.0111
+14.83%
$ -- $ 45,290
Jul 2 $ 0.00956
-28.86%
$ -- $ 45,938
Jun 25 $ 0.013
+1.69%
$ -- $ 42,965
Jun 18 $ 0.0122
+8.99%
$ -- $ 45,840
Jun 11 $ 0.0128
+2.07%
$ -- $ 46,933
Jun 4 $ 0.0174
+19.99%
$ -- $ 45,745
May 28 $ 0.0135
-3.79%
$ -- $ 51,982
May 21 $ 0.0156
-12.19%
$ -- $ 55,515
May 14 $ 0.0158
-18.40%
$ -- $ 58,900
May 7 $ 0.025
+21.87%
$ -- $ 64,055
Apr 30 $ 0.0207
+3.49%
$ -- $ 65,744
Apr 23 $ 0.0195
-26.84%
$ -- $ 63,690
Apr 16 $ 0.0285
+16.91%
$ -- $ 57,823
Apr 9 $ 0.0214
+17.87%
$ -- $ 50,857
Apr 2 $ 0.0175
-12.44%
$ -- $ 48,720
Mar 26 $ 0.0212
-34.40%
$ -- $ 54,417
Mar 19 $ 0.0293
+37.43%
$ -- $ 60,027
Mar 12 $ 0.0325
-16.23%
$ -- $ 61,295
Mar 5 $ 0.0415
-44.50%
$ -- $ 72,553
Feb 26 $ 0.0783
+59.11%
$ -- $ 73,990
Feb 19 $ 0.0576
-27.90%
$ -- $ 74,935
Feb 12 $ 0.077
+11.00%
$ -- $ 65,181
Download