Embers Historical Data

MBRS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $ 0.191
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.199
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.2
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.192
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.157
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0906
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0971
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.126
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0753
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0544
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0362
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0504
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0524
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0526
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0507
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0545
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0593
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0497
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.045
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0278
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0309
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0316
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0349
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0248
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0262
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0388
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0258
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0382
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0142
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0122
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0102
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0135
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0162
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0161
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0066
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0158
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0486
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0818
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0209
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0381
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0321
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0769
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0164
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0359
+0.00%
$ -- $ 2,403
Download