Embers Historical Data

MBRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0719
+14.15%
$ -- $ 56,461
Jan 29 $ 0.0721
-35.64%
$ -- $ 71,285
Jan 22 $ 0.108
-25.15%
$ -- $ 78,920
Jan 15 $ 0.158
-27.55%
$ -- $ 86,414
Jan 8 $ 0.257
+45.48%
$ -- $ 103,749
Jan 1 $ 0.171
+67.18%
$ -- $ 104,918
Dec 25 $ 0.0975
+108.31%
$ -- $ 102,061
Dec 18 $ 0.0429
-3.51%
$ -- $ 119,118
Dec 11 $ 0.0332
-0.68%
$ -- $ 117,590
Dec 4 $ 0.0367
-1.12%
$ -- $ 94,244
Nov 27 $ 0.0456
-10.03%
$ -- $ 70,669
Nov 20 $ 0.0511
-1.58%
$ -- $ 57,106
Nov 13 $ 0.0555
+10.93%
$ -- $ 49,081
Nov 6 $ 0.0592
+34.23%
$ -- $ 50,079
Oct 30 $ 0.0453
-13.22%
$ -- $ 46,228
Oct 23 $ 0.0475
+8.27%
$ -- $ 40,519
Oct 16 $ 0.0457
-17.72%
$ -- $ 39,845
Oct 9 $ 0.0568
+14.77%
$ -- $ 35,184
Oct 2 $ 0.0485
-32.31%
$ -- $ 30,302
Sep 25 $ 0.0632
+14.06%
$ -- $ 28,099
Sep 18 $ 0.0601
+30.16%
$ -- $ 26,578
Sep 11 $ 0.0483
-25.72%
$ -- $ 27,287
Sep 4 $ 0.0618
-52.02%
$ -- $ 31,075
Aug 28 $ 0.131
-14.51%
$ -- $ 31,812
Aug 21 $ 0.169
-11.73%
$ -- $ 29,001
Aug 14 $ 0.157
+333.27%
$ -- $ 29,839
Aug 7 $ 0.0504
+1.53%
$ -- $ 25,194
Jul 31 $ 0.045
+71.88%
$ -- $ 20,534
Jul 24 $ 0.0388
+186.92%
$ -- $ 18,904
Jul 17 $ 0.0162
-22.44%
$ -- $ 17,970
Jul 10 $ 0.0381
+6.19%
$ -- $ 10,889
Download