Embers Historical Data

MBRS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.000707
+0.44%
$ 35,374 $ 4
Jan 13, 2019 $ 0.000704
-0.03%
$ 35,211 $ 4
Jan 12, 2019 $ 0.000875
+0.00%
$ 43,729 $ 7
Jan 11, 2019 $ 0.000875
+0.17%
$ 43,735 $ 7
Jan 10, 2019 $ 0.000667
-3.32%
$ 33,373 $ 8
Jan 8, 2019 $ 0.000865
+11.71%
$ 43,265 $ 2
Jan 6, 2019 $ 0.000848
-34.62%
$ 42,418 $ 4
Jan 5, 2019 $ 0.0013
+0.46%
$ 64,876 $ 5
Jan 4, 2019 $ 0.000847
+39.17%
$ 42,328 $ 6
Jan 3, 2019 $ 0.000608
-66.71%
$ 30,417 $ 61
Jan 1, 2019 $ 0.000979
+31.85%
$ 48,973 $ 12
Dec 31, 2018 $ 0.000743
+0.27%
$ 37,137 $ 3
Dec 30, 2018 $ 0.000824
+66.98%
$ 41,200 $ 3
Dec 29, 2018 $ 0.000493
-45.33%
$ 24,669 $ 1
Dec 27, 2018 $ 0.000941
-5.39%
$ 47,069 $ 70
Dec 26, 2018 $ 0.000995
+55.10%
$ 49,750 $ 113
Dec 25, 2018 $ 0.000845
-5.35%
$ 42,242 $ 13
Dec 24, 2018 $ 0.000892
+20.37%
$ 44,621 $ 14
Dec 23, 2018 $ 0.000741
-33.47%
$ 37,039 $ 2
Dec 22, 2018 $ 0.00081
+0.10%
$ 40,489 $ 36
Dec 21, 2018 $ 0.000693
-19.21%
$ 34,672 $ 141
Dec 20, 2018 $ 0.000859
+4.95%
$ 42,941 $ 56
Dec 19, 2018 $ 0.00108
+1.67%
$ 54,211 $ 38
Dec 18, 2018 $ 0.000958
-1.94%
$ 47,890 $ 4
Dec 17, 2018 $ 0.000977
+17.04%
$ 48,851 $ 1
Dec 16, 2018 $ 0.000835
+93.96%
$ 41,740 $ 19
Dec 14, 2018 $ 0.000894
+13.61%
$ 44,714 $ 20
Dec 13, 2018 $ 0.00099
+9.75%
$ 49,492 $ 3
Dec 12, 2018 $ 0.000903
+20.86%
$ 45,127 $ 14
Dec 11, 2018 $ 0.000747
-0.60%
$ 37,339 $ 1
Dec 8, 2018 $ 0.000805
+0.54%
$ 40,235 $ 9
Dec 7, 2018 $ 0.000871
+2.72%
$ 43,536 $ 1
Dec 6, 2018 $ 0.000936
+15.56%
$ 46,807 $ 71
Dec 5, 2018 $ 0.00103
-2.34%
$ 51,732 $ 8
Dec 4, 2018 $ 0.00106
+0.26%
$ 53,021 $ 8
Dec 3, 2018 $ 0.000884
+2.29%
$ 0 $ 205
Dec 2, 2018 $ 0.000861
-27.25%
$ 0 $ 106
Dec 1, 2018 $ 0.00118
+22.52%
$ 0.0₁₂1 $ 26
Nov 30, 2018 $ 0.000966
-13.15%
$ 0 $ 1,207
Nov 29, 2018 $ 0.000836
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.000736
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.000877
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.000948
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.00103
+0.00%
$ 0.0₁₂1 $ 4,292
Nov 24, 2018 $ 0.00108
+0.00%
$ 0.0₁₂1 $ 4,307
Nov 23, 2018 $ 0.00111
+0.00%
$ 0.0₁₂1 $ 4,525
Nov 22, 2018 $ 0.00117
+0.00%
$ 0.0₁₂1 $ 4,500
Nov 21, 2018 $ 0.00112
+0.00%
$ 0.0₁₂1 $ 4,634
Nov 20, 2018 $ 0.00122
+0.00%
$ 0.0₁₂1 $ 5,282
Download