Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Embers Historical Data

MBRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000707
+0.44%
$35,374 $4
Jan 13, 2019 $0.000704
-0.03%
$35,211 $4
Jan 12, 2019 $0.000875
+0.00%
$43,729 $7
Jan 11, 2019 $0.000875
+0.17%
$43,735 $7
Jan 10, 2019 $0.000667
-3.32%
$33,373 $8
Jan 8, 2019 $0.000865
+11.71%
$43,265 $2
Jan 6, 2019 $0.000848
-34.62%
$42,418 $4
Jan 5, 2019 $0.0013
+0.46%
$64,876 $5
Jan 4, 2019 $0.000847
+39.17%
$42,328 $6
Jan 3, 2019 $0.000608
-66.71%
$30,417 $61
Jan 1, 2019 $0.000979
+31.85%
$48,973 $12
Dec 31, 2018 $0.000743
+0.27%
$37,137 $3
Dec 30, 2018 $0.000824
+66.98%
$41,200 $3
Dec 29, 2018 $0.000493
-45.33%
$24,669 $1
Dec 27, 2018 $0.000941
-5.39%
$47,069 $70
Dec 26, 2018 $0.000995
+55.10%
$49,750 $113
Dec 25, 2018 $0.000845
-5.35%
$42,242 $13
Dec 24, 2018 $0.000892
+20.37%
$44,621 $14
Dec 23, 2018 $0.000741
-33.47%
$37,039 $2
Dec 22, 2018 $0.00081
+0.10%
$40,489 $36
Dec 21, 2018 $0.000693
-19.21%
$34,672 $141
Dec 20, 2018 $0.000859
+4.95%
$42,941 $56
Dec 19, 2018 $0.00108
+1.67%
$54,211 $38
Dec 18, 2018 $0.000958
-1.94%
$47,890 $4
Dec 17, 2018 $0.000977
+17.04%
$48,851 $1
Dec 16, 2018 $0.000835
+93.96%
$41,740 $19
Dec 14, 2018 $0.000894
+13.61%
$44,714 $20
Dec 13, 2018 $0.00099
+9.75%
$49,492 $3
Dec 12, 2018 $0.000903
+20.86%
$45,127 $14
Dec 11, 2018 $0.000747
-0.60%
$37,339 $1
Dec 8, 2018 $0.000805
+0.54%
$40,235 $9
Dec 7, 2018 $0.000871
+2.72%
$43,536 $1
Dec 6, 2018 $0.000936
+15.56%
$46,807 $71
Dec 5, 2018 $0.00103
-2.34%
$51,732 $8
Dec 4, 2018 $0.00106
+0.26%
$53,021 $8
Dec 3, 2018 $0.000884
+2.29%
$0 $205
Dec 2, 2018 $0.000861
-27.25%
$0 $106
Dec 1, 2018 $0.00118
+22.52%
$0.0₁₂1 $26
Nov 30, 2018 $0.000966
-13.15%
$0 $1,207
Nov 29, 2018 $0.000836
+0.00%
$0 $4,089
Nov 28, 2018 $0.000736
+0.00%
$0 $3,750
Nov 27, 2018 $0.000877
+0.00%
$0 $3,926
Nov 26, 2018 $0.000948
+0.00%
$0 $3,820
Nov 25, 2018 $0.00103
+0.00%
$0.0₁₂1 $4,292
Nov 24, 2018 $0.00108
+0.00%
$0.0₁₂1 $4,307
Nov 23, 2018 $0.00111
+0.00%
$0.0₁₂1 $4,525
Nov 22, 2018 $0.00117
+0.00%
$0.0₁₂1 $4,500
Nov 21, 2018 $0.00112
+0.00%
$0.0₁₂1 $4,634
Nov 20, 2018 $0.00122
+0.00%
$0.0₁₂1 $5,282
Download