KingsStake Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0000985
-0.37%
$ -- $ 0.001
Jun 7, 2020 $ 0.0000988
-0.07%
$ -- $ 0
Jun 3, 2020 $ 0.0000968
+0.67%
$ -- $ 0.1
Jun 2, 2020 $ 0.0000962
-6.35%
$ -- $ 0.1
Jun 1, 2020 $ 0.000103
+7.67%
$ -- $ 1
May 29, 2020 $ 0.0000952
-0.53%
$ -- $ 0
May 28, 2020 $ 0.0000956
+4.06%
$ -- $ 0
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 0
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 0.01
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 0
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 0
May 23, 2020 $ 0.0000919
-0.26%
$ -- $ 0
May 21, 2020 $ 0.0000896
-6.00%
$ -- $ 0
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 1
May 18, 2020 $ 0.0000973
-1.69%
$ -- $ 0.01
May 16, 2020 $ 0.000093
-0.32%
$ -- $ 0.01
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 0
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 0
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 0
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 0.1
May 11, 2020 $ 0.000086
-0.01%
$ -- $ 0
May 10, 2020 $ 0.0000879
-8.16%
$ -- $ 0
May 9, 2020 $ 0.0000958
-3.13%
$ -- $ 0
May 8, 2020 $ 0.0000994
-0.03%
$ -- $ 0
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 0
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 0.1
May 5, 2020 $ 0.0000897
+0.81%
$ -- $ 0
May 3, 2020 $ 0.0000908
+1.42%
$ -- $ 0.01
May 2, 2020 $ 0.0000896
+1.61%
$ -- $ 0.01
May 1, 2020 $ 0.0000878
+1.90%
$ -- $ 0
Apr 30, 2020 $ 0.0000862
-1.65%
$ -- $ 0
Apr 29, 2020 $ 0.0000835
+7.57%
$ -- $ 0.1
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.0000778
+1.12%
$ -- $ 0
Apr 26, 2020 $ 0.0000762
+1.25%
$ -- $ 0
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 0.01
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 0.01
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 0.1
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 0.01
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0000697
-0.92%
$ -- $ 0