Melon Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 3.61
-2.44%
$ 1.58 million $ 948,607
Feb 21, 2026 $ 3.7
-0.55%
$ 1.62 million $ 700,241
Feb 20, 2026 $ 3.72
+0.61%
$ 1.63 million $ 1.06 million
Feb 19, 2026 $ 3.7
+0.07%
$ 1.62 million $ 1.32 million
Feb 18, 2026 $ 3.69
-8.17%
$ 1.61 million $ 1.04 million
Feb 17, 2026 $ 4.02
+7.59%
$ 1.76 million $ 640,084
Feb 16, 2026 $ 3.74
+0.52%
$ 1.63 million $ 344,135
Feb 15, 2026 $ 3.72
-3.73%
$ 1.63 million $ 1.11 million
Feb 14, 2026 $ 3.86
+0.59%
$ 1.69 million $ 1.24 million
Feb 13, 2026 $ 3.84
+6.43%
$ 1.68 million $ 1.79 million
Feb 12, 2026 $ 3.61
-4.41%
$ 1.58 million $ 1.15 million
Feb 11, 2026 $ 3.78
+5.53%
$ 1.65 million $ 962,700
Feb 10, 2026 $ 3.58
-4.05%
$ 1.56 million $ 1.26 million
Feb 9, 2026 $ 3.72
+1.75%
$ 1.62 million $ 1.28 million
Feb 8, 2026 $ 3.66
-1.51%
$ 1.6 million $ 1.42 million
Feb 7, 2026 $ 3.71
-0.42%
$ 1.62 million $ 1.49 million
Feb 6, 2026 $ 3.73
+12.27%
$ 1.63 million $ 2.59 million
Feb 5, 2026 $ 3.32
-13.23%
$ 1.45 million $ 3.36 million
Feb 4, 2026 $ 3.83
-0.01%
$ 1.67 million $ 2.57 million
Feb 3, 2026 $ 3.83
-1.71%
$ 1.67 million $ 1.79 million
Feb 2, 2026 $ 3.89
+3.36%
$ 1.7 million $ 2.31 million
Feb 1, 2026 $ 3.77
-3.00%
$ 1.65 million $ 2 million
Jan 31, 2026 $ 3.88
-8.66%
$ 1.7 million $ 2.58 million
Jan 30, 2026 $ 4.25
+0.02%
$ 1.86 million $ 1.74 million
Jan 29, 2026 $ 4.25
-6.55%
$ 1.86 million $ 2.19 million
Jan 28, 2026 $ 4.55
-1.60%
$ 1.99 million $ 1.09 million
Jan 27, 2026 $ 4.62
-0.70%
$ 2.02 million $ 1.27 million
Jan 26, 2026 $ 4.66
-0.64%
$ 2.03 million $ 2.92 million
Jan 25, 2026 $ 4.69
-10.99%
$ 2.05 million $ 5.22 million
Jan 24, 2026 $ 5.26
+0.10%
$ 2.3 million $ 314,151
Jan 23, 2026 $ 5.26
+14.59%
$ 2.3 million $ 173,367
Jan 22, 2026 $ 4.59
-12.73%
$ 2.01 million $ 267,929
Jan 21, 2026 $ 5.26
-0.40%
$ 2.3 million $ 1.16 million
Jan 20, 2026 $ 5.28
-1.61%
$ 2.31 million $ 1.63 million
Jan 19, 2026 $ 5.37
+2.19%
$ 2.34 million $ 2.05 million
Jan 18, 2026 $ 5.25
+5.62%
$ 2.29 million $ 1.13 million
Jan 17, 2026 $ 4.97
-6.65%
$ 2.17 million $ 530,463
Jan 16, 2026 $ 5.33
+0.87%
$ 2.33 million $ 1.24 million
Jan 15, 2026 $ 5.28
+0.18%
$ 2.31 million $ 1.65 million
Jan 14, 2026 $ 5.27
-1.12%
$ 2.33 million $ 2.54 million
Jan 13, 2026 $ 5.33
-0.07%
$ 2.33 million $ 1.36 million
Jan 12, 2026 $ 5.33
+1.02%
$ 2.33 million $ 742,483
Jan 11, 2026 $ 5.28
-1.51%
$ 2.31 million $ 467,617
Jan 10, 2026 $ 5.36
-0.15%
$ 2.34 million $ 390,945
Jan 9, 2026 $ 5.37
+0.28%
$ 2.35 million $ 1.23 million
Jan 8, 2026 $ 5.35
+7.07%
$ 2.34 million $ 1.29 million
Jan 7, 2026 $ 5
-4.50%
$ 2.18 million $ 1.39 million
Jan 6, 2026 $ 5.24
+4.92%
$ 2.29 million $ 4.14 million
Jan 5, 2026 $ 4.99
+1.52%
$ 2.18 million $ 571,399
Jan 4, 2026 $ 4.91
-0.79%
$ 2.15 million $ 458,100