Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $6.75
-42.30%
$6.73 million $329,926
Jun 30, 2025 $11.7
+0.01%
$11.67 million $1.83 million
Jun 29, 2025 $11.69
+0.63%
$11.66 million $1.48 million
Jun 28, 2025 $11.73
+0.00%
$11.7 million $997,622
Jun 27, 2025 $11.73
-0.39%
$11.7 million $1.78 million
Jun 26, 2025 $11.78
+1.72%
$11.75 million $2.48 million
Jun 25, 2025 $11.58
+0.11%
$11.55 million $2.31 million
Jun 24, 2025 $11.56
-2.24%
$11.53 million $3.28 million
Jun 23, 2025 $11.83
+14.23%
$11.8 million $3.19 million
Jun 22, 2025 $10.35
+9.27%
$10.33 million $4.3 million
Jun 21, 2025 $9.55
+31.59%
$9.53 million $2.9 million
Jun 20, 2025 $7.24
-1.18%
$7.23 million $405,693
Jun 19, 2025 $7.33
-0.83%
$7.31 million $489,126
Jun 18, 2025 $7.39
-2.72%
$7.37 million $462,400
Jun 17, 2025 $7.6
-0.35%
$7.58 million $340,966
Jun 16, 2025 $7.63
-1.51%
$7.61 million $353,201
Jun 15, 2025 $7.74
+0.69%
$7.72 million $310,762
Jun 14, 2025 $7.69
-0.97%
$7.67 million $385,340
Jun 13, 2025 $7.76
-0.38%
$7.74 million $226,005
Jun 12, 2025 $7.79
-3.32%
$7.77 million $3.19 million
Jun 11, 2025 $8.06
-1.95%
$8.04 million $3.53 million
Jun 10, 2025 $8.22
+0.85%
$8.2 million $3.63 million
Jun 9, 2025 $8.15
+2.37%
$8.13 million $2.01 million
Jun 8, 2025 $7.96
-0.64%
$7.94 million $1.82 million
Jun 7, 2025 $8.01
+1.03%
$7.99 million $1.89 million
Jun 6, 2025 $7.93
-0.12%
$7.91 million $3.26 million
Jun 5, 2025 $7.94
-4.31%
$7.92 million $5.4 million
Jun 4, 2025 $8.3
+1.69%
$8.27 million $3.76 million
Jun 3, 2025 $8.16
-0.50%
$8.14 million $3.9 million
Jun 2, 2025 $8.2
+0.05%
$8.18 million $3.58 million
Jun 1, 2025 $8.19
+1.08%
$8.17 million $4.41 million
May 31, 2025 $8.11
-9.18%
$8.09 million $8.59 million
May 30, 2025 $8.92
+9.91%
$8.9 million $18.27 million
May 29, 2025 $8.12
-1.40%
$8.1 million $4.21 million
May 28, 2025 $8.23
-0.48%
$8.21 million $8.74 million
May 27, 2025 $8.27
+0.23%
$8.25 million $4.07 million
May 26, 2025 $8.25
+0.48%
$8.22 million $2.29 million
May 25, 2025 $8.21
+0.53%
$8.19 million $2.94 million
May 24, 2025 $8.16
-2.73%
$8.14 million $4.83 million
May 23, 2025 $8.39
-10.42%
$8.37 million $5.25 million
May 22, 2025 $9.38
+6.06%
$9.35 million $3.49 million
May 21, 2025 $8.84
+0.98%
$8.82 million $3.66 million
May 20, 2025 $8.76
+0.07%
$8.74 million $3.36 million
May 19, 2025 $8.76
-1.10%
$8.74 million $4.13 million
May 18, 2025 $8.85
+3.39%
$8.83 million $3.1 million
May 17, 2025 $8.56
-1.05%
$8.54 million $3.9 million
May 16, 2025 $8.65
-1.41%
$8.63 million $4.05 million
May 15, 2025 $8.78
-6.80%
$8.75 million $6.58 million
May 14, 2025 $9.43
-4.72%
$9.4 million $5.48 million
May 13, 2025 $9.9
+2.45%
$9.87 million $5.94 million