Melon Historical Data

MLN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 18.34
-0.74%
$ 18.29 million $ 3.61 million
Nov 30, 2024 $ 18.48
+1.21%
$ 18.43 million $ 4.99 million
Nov 29, 2024 $ 18.27
+1.59%
$ 18.22 million $ 3.61 million
Nov 28, 2024 $ 17.98
-1.11%
$ 17.93 million $ 4.4 million
Nov 27, 2024 $ 18.17
+8.26%
$ 18.12 million $ 3.94 million
Nov 26, 2024 $ 16.79
-1.65%
$ 16.74 million $ 3.26 million
Nov 25, 2024 $ 17.07
-2.31%
$ 17.02 million $ 4.02 million
Nov 24, 2024 $ 17.47
+4.46%
$ 17.43 million $ 5.27 million
Nov 23, 2024 $ 16.72
+5.37%
$ 16.68 million $ 3.88 million
Nov 22, 2024 $ 15.88
+0.23%
$ 15.84 million $ 2.93 million
Nov 21, 2024 $ 15.85
+3.96%
$ 15.81 million $ 3.3 million
Nov 20, 2024 $ 15.25
-5.10%
$ 15.21 million $ 2.51 million
Nov 19, 2024 $ 16.08
-0.78%
$ 16.04 million $ 2.57 million
Nov 18, 2024 $ 16.21
+1.96%
$ 16.17 million $ 5.24 million
Nov 17, 2024 $ 15.89
-0.66%
$ 15.85 million $ 18.35 million
Nov 16, 2024 $ 15.97
+4.03%
$ 15.93 million $ 3.52 million
Nov 15, 2024 $ 15.36
+2.18%
$ 15.32 million $ 2.9 million
Nov 14, 2024 $ 15.03
-1.04%
$ 14.99 million $ 2.74 million
Nov 13, 2024 $ 15.19
-5.55%
$ 15.15 million $ 3.35 million
Nov 12, 2024 $ 16.08
-4.21%
$ 16.04 million $ 3.4 million
Nov 11, 2024 $ 16.8
+0.73%
$ 16.76 million $ 4.12 million
Nov 10, 2024 $ 16.68
+2.17%
$ 16.64 million $ 5.67 million
Nov 9, 2024 $ 16.33
+0.29%
$ 16.28 million $ 2.07 million
Nov 8, 2024 $ 16.29
+0.97%
$ 16.24 million $ 2.36 million
Nov 7, 2024 $ 16.13
-2.02%
$ 16.09 million $ 2.2 million
Nov 6, 2024 $ 16.47
+11.01%
$ 16.43 million $ 2.88 million
Nov 5, 2024 $ 14.83
+2.73%
$ 14.79 million $ 1.12 million
Nov 4, 2024 $ 14.44
-1.84%
$ 14.4 million $ 1.41 million
Nov 3, 2024 $ 14.71
-3.73%
$ 14.67 million $ 1.42 million
Nov 2, 2024 $ 15.28
-1.48%
$ 15.24 million $ 1.16 million
Nov 1, 2024 $ 15.5
-1.17%
$ 15.46 million $ 1.39 million
Oct 31, 2024 $ 15.69
-3.29%
$ 15.65 million $ 1.45 million
Oct 30, 2024 $ 16.22
-0.99%
$ 16.18 million $ 1.12 million
Oct 29, 2024 $ 16.39
+0.55%
$ 16.34 million $ 3.25 million
Oct 28, 2024 $ 16.3
+0.65%
$ 16.26 million $ 1.79 million
Oct 27, 2024 $ 16.19
+2.70%
$ 16.15 million $ 1.58 million
Oct 26, 2024 $ 15.77
+0.81%
$ 15.73 million $ 1.26 million
Oct 25, 2024 $ 15.64
-7.21%
$ 15.6 million $ 1.86 million
Oct 24, 2024 $ 16.86
-0.44%
$ 16.82 million $ 1.93 million
Oct 23, 2024 $ 16.94
-5.66%
$ 16.9 million $ 9.82 million
Oct 22, 2024 $ 17.96
+4.32%
$ 17.91 million $ 4 million
Oct 21, 2024 $ 17.21
-3.16%
$ 17.17 million $ 1.24 million
Oct 20, 2024 $ 17.78
+3.07%
$ 17.74 million $ 1.53 million
Oct 19, 2024 $ 17.25
-0.61%
$ 17.21 million $ 976,244
Oct 18, 2024 $ 17.37
+2.93%
$ 17.33 million $ 2.86 million
Oct 17, 2024 $ 16.88
-1.98%
$ 16.83 million $ 1.4 million
Oct 16, 2024 $ 17.22
-0.26%
$ 17.18 million $ 1.5 million
Oct 15, 2024 $ 17.26
-3.21%
$ 17.21 million $ 1.79 million
Oct 14, 2024 $ 17.84
+3.44%
$ 17.8 million $ 1.56 million
Oct 13, 2024 $ 17.25
+0.40%
$ 17.21 million $ 1.91 million