Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $9.35
+2.11%
$9.33 million $3.03 million
Mar 23, 2025 $9.13
-2.47%
$9.1 million $5.56 million
Mar 22, 2025 $9.35
-3.82%
$9.33 million $4.81 million
Mar 21, 2025 $9.74
+3.92%
$9.71 million $7.69 million
Mar 20, 2025 $9.38
-2.15%
$9.36 million $2.22 million
Mar 19, 2025 $9.63
+2.18%
$9.6 million $2.33 million
Mar 18, 2025 $9.42
-2.75%
$9.4 million $2.42 million
Mar 17, 2025 $9.71
+6.17%
$9.69 million $354,323
Mar 16, 2025 $9.15
-4.91%
$9.12 million $225,233
Mar 15, 2025 $9.62
+2.88%
$9.59 million $145,143
Mar 14, 2025 $9.42
+4.92%
$9.39 million $229,473
Mar 13, 2025 $8.98
-0.86%
$8.95 million $313,531
Mar 12, 2025 $9.06
+2.32%
$9.03 million $249,988
Mar 11, 2025 $8.85
+1.39%
$8.83 million $388,678
Mar 10, 2025 $8.73
-2.85%
$8.71 million $2.1 million
Mar 9, 2025 $8.98
-8.31%
$8.96 million $1.12 million
Mar 8, 2025 $9.8
-2.17%
$9.77 million $806,588
Mar 7, 2025 $10.02
-0.30%
$10 million $1.12 million
Mar 6, 2025 $10.05
-4.31%
$10.03 million $1.04 million
Mar 5, 2025 $10.51
+0.60%
$10.48 million $975,495
Mar 4, 2025 $10.45
-5.12%
$10.42 million $1.07 million
Mar 3, 2025 $11.01
-10.79%
$10.98 million $1.23 million
Mar 2, 2025 $12.34
+6.62%
$12.31 million $1.1 million
Mar 1, 2025 $11.57
-3.27%
$11.54 million $905,455
Feb 28, 2025 $11.96
+1.84%
$11.93 million $1.16 million
Feb 27, 2025 $11.75
+0.51%
$11.72 million $1.13 million
Feb 26, 2025 $11.69
+0.01%
$11.66 million $3.34 million
Feb 25, 2025 $11.69
+0.54%
$11.66 million $6.62 million
Feb 24, 2025 $11.62
-11.10%
$11.59 million $6.79 million
Feb 23, 2025 $13.08
-1.08%
$13.04 million $3.71 million
Feb 22, 2025 $13.22
+3.49%
$13.18 million $8.99 million
Feb 21, 2025 $12.77
-1.26%
$12.74 million $9.03 million
Feb 20, 2025 $12.94
+3.64%
$12.9 million $4.54 million
Feb 19, 2025 $12.48
+2.03%
$12.45 million $5.73 million
Feb 18, 2025 $12.24
-8.66%
$12.2 million $6.6 million
Feb 17, 2025 $13.39
-2.85%
$13.36 million $6.32 million
Feb 16, 2025 $13.79
+4.05%
$13.75 million $15.33 million
Feb 15, 2025 $13.25
-5.31%
$13.22 million $7.99 million
Feb 14, 2025 $13.99
+4.44%
$13.96 million $6.64 million
Feb 13, 2025 $13.4
-3.88%
$13.36 million $8.87 million
Feb 12, 2025 $13.94
+6.02%
$13.9 million $10.35 million
Feb 11, 2025 $13.15
-0.18%
$13.11 million $5.62 million
Feb 10, 2025 $13.17
+1.19%
$13.14 million $7.64 million
Feb 9, 2025 $13.02
-2.63%
$12.98 million $5.26 million
Feb 8, 2025 $13.37
+3.59%
$13.34 million $9.86 million
Feb 7, 2025 $12.91
+3.15%
$12.88 million $9.58 million
Feb 6, 2025 $12.51
-8.55%
$12.48 million $6.29 million
Feb 5, 2025 $13.69
-3.35%
$13.65 million $22.87 million
Feb 4, 2025 $14.18
+4.92%
$14.14 million $13.33 million
Feb 3, 2025 $13.51
-2.06%
$13.48 million $11.67 million