Melon Historical Data

MLN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 20.14
-1.76%
$ 20.09 million $ 15.72 million
Jul 3, 2024 $ 20.5
+3.43%
$ 20.44 million $ 25.12 million
Jul 2, 2024 $ 19.82
-10.53%
$ 19.77 million $ 29.98 million
Jul 1, 2024 $ 22.15
+28.62%
$ 22.09 million $ 71.19 million
Jun 30, 2024 $ 17.22
+4.42%
$ 17.18 million $ 1.68 million
Jun 29, 2024 $ 16.49
-3.53%
$ 16.45 million $ 1.57 million
Jun 28, 2024 $ 17.09
-1.48%
$ 17.05 million $ 2.51 million
Jun 27, 2024 $ 17.35
+2.45%
$ 17.3 million $ 4.98 million
Jun 26, 2024 $ 16.94
-2.24%
$ 16.89 million $ 1.55 million
Jun 25, 2024 $ 17.33
+1.93%
$ 17.28 million $ 1.72 million
Jun 24, 2024 $ 17
+4.71%
$ 16.95 million $ 2.3 million
Jun 23, 2024 $ 16.23
-3.75%
$ 16.19 million $ 2.16 million
Jun 22, 2024 $ 16.87
+0.36%
$ 16.82 million $ 1.59 million
Jun 21, 2024 $ 16.8
-1.07%
$ 16.76 million $ 2.08 million
Jun 20, 2024 $ 16.99
-0.40%
$ 16.94 million $ 2.92 million
Jun 19, 2024 $ 17.06
+0.58%
$ 16.96 million $ 2.8 million
Jun 18, 2024 $ 16.96
-4.85%
$ 16.92 million $ 3.34 million
Jun 17, 2024 $ 17.82
-7.93%
$ 17.78 million $ 3.79 million
Jun 16, 2024 $ 19.36
+0.53%
$ 19.31 million $ 3.67 million
Jun 15, 2024 $ 19.26
+1.59%
$ 19.21 million $ 4.31 million
Jun 14, 2024 $ 18.96
-1.41%
$ 18.91 million $ 3.2 million
Jun 13, 2024 $ 19.23
-3.24%
$ 19.18 million $ 2.21 million
Jun 12, 2024 $ 19.87
+4.65%
$ 19.82 million $ 3.85 million
Jun 11, 2024 $ 18.99
-4.71%
$ 18.94 million $ 3.24 million
Jun 10, 2024 $ 19.93
-2.91%
$ 19.88 million $ 2.85 million
Jun 9, 2024 $ 20.53
+1.74%
$ 20.47 million $ 1.9 million
Jun 8, 2024 $ 20.18
-2.93%
$ 20.12 million $ 2.45 million
Jun 7, 2024 $ 20.78
-7.09%
$ 20.73 million $ 4 million
Jun 6, 2024 $ 22.37
-0.15%
$ 22.31 million $ 4.78 million
Jun 5, 2024 $ 22.4
+4.03%
$ 22.34 million $ 3.84 million
Jun 4, 2024 $ 21.53
+3.23%
$ 21.48 million $ 4.24 million
Jun 3, 2024 $ 20.86
+0.81%
$ 20.8 million $ 2.66 million
Jun 2, 2024 $ 20.69
-3.02%
$ 20.64 million $ 3.49 million
Jun 1, 2024 $ 21.33
-1.47%
$ 21.28 million $ 2.39 million
May 31, 2024 $ 21.65
+2.32%
$ 21.59 million $ 4.02 million
May 30, 2024 $ 21.16
+0.97%
$ 21.1 million $ 9.35 million
May 29, 2024 $ 20.96
+0.50%
$ 20.93 million $ 4.8 million
May 28, 2024 $ 20.85
-2.96%
$ 20.8 million $ 4.51 million
May 27, 2024 $ 21.49
-0.73%
$ 21.43 million $ 11.09 million
May 26, 2024 $ 21.65
+1.74%
$ 21.59 million $ 3.97 million
May 25, 2024 $ 21.28
+4.11%
$ 21.22 million $ 3.2 million
May 24, 2024 $ 20.44
+0.66%
$ 20.38 million $ 3.42 million
May 23, 2024 $ 20.3
-4.20%
$ 20.25 million $ 5.4 million
May 22, 2024 $ 21.19
-1.62%
$ 21.14 million $ 4.26 million
May 21, 2024 $ 21.54
+0.65%
$ 21.49 million $ 5.5 million
May 20, 2024 $ 21.4
+6.33%
$ 21.35 million $ 4.03 million
May 19, 2024 $ 20.13
-3.74%
$ 20.08 million $ 7.81 million
May 18, 2024 $ 20.91
-6.06%
$ 20.86 million $ 4.99 million
May 17, 2024 $ 22.26
+4.96%
$ 22.2 million $ 7.12 million
May 16, 2024 $ 21.21
+1.47%
$ 21.15 million $ 4.66 million