Melon Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 20.9
+4.43%
$ 20.85 million $ 9.31 million
May 14, 2024 $ 20.02
-2.69%
$ 19.97 million $ 3.17 million
May 13, 2024 $ 20.57
+0.33%
$ 20.52 million $ 3.18 million
May 12, 2024 $ 20.5
-4.21%
$ 20.45 million $ 2.74 million
May 11, 2024 $ 21.4
-1.71%
$ 21.35 million $ 3.04 million
May 10, 2024 $ 21.78
-1.67%
$ 21.72 million $ 3.98 million
May 9, 2024 $ 22.15
+1.81%
$ 22.09 million $ 3.75 million
May 8, 2024 $ 21.75
-2.53%
$ 21.7 million $ 6.77 million
May 7, 2024 $ 22.32
-2.72%
$ 22.26 million $ 4.46 million
May 6, 2024 $ 22.94
+1.67%
$ 22.88 million $ 6.43 million
May 5, 2024 $ 22.57
+1.56%
$ 22.51 million $ 3.6 million
May 4, 2024 $ 22.22
+0.35%
$ 22.16 million $ 3.6 million
May 3, 2024 $ 22.14
+4.62%
$ 22.09 million $ 3.84 million
May 2, 2024 $ 21.17
+3.91%
$ 21.11 million $ 3.51 million
May 1, 2024 $ 20.37
+1.07%
$ 20.32 million $ 6.2 million
Apr 30, 2024 $ 20.16
-5.15%
$ 20.11 million $ 4.13 million
Apr 29, 2024 $ 21.25
+2.16%
$ 21.2 million $ 15.45 million
Apr 28, 2024 $ 20.8
-3.25%
$ 20.75 million $ 1.99 million
Apr 27, 2024 $ 21.5
+1.26%
$ 21.44 million $ 2.14 million
Apr 26, 2024 $ 21.23
-3.76%
$ 21.18 million $ 2.15 million
Apr 25, 2024 $ 22.06
+1.53%
$ 22 million $ 2.87 million
Apr 24, 2024 $ 21.73
-4.44%
$ 21.67 million $ 3.73 million
Apr 23, 2024 $ 22.74
-3.66%
$ 22.68 million $ 4.23 million
Apr 22, 2024 $ 23.61
+0.37%
$ 23.55 million $ 11.33 million
Apr 21, 2024 $ 23.52
+0.18%
$ 23.46 million $ 5.85 million
Apr 20, 2024 $ 23.48
+5.28%
$ 23.42 million $ 5.86 million
Apr 19, 2024 $ 22.3
+3.72%
$ 22.24 million $ 5.12 million
Apr 18, 2024 $ 21.5
+4.97%
$ 21.45 million $ 3.17 million
Apr 17, 2024 $ 20.48
-5.16%
$ 20.43 million $ 3.97 million
Apr 16, 2024 $ 21.6
+0.33%
$ 21.54 million $ 3.38 million
Apr 15, 2024 $ 21.53
-1.50%
$ 21.47 million $ 4.69 million
Apr 14, 2024 $ 21.85
+4.51%
$ 21.8 million $ 3.85 million
Apr 13, 2024 $ 20.91
-10.16%
$ 20.86 million $ 6.98 million
Apr 12, 2024 $ 23.27
-10.22%
$ 23.21 million $ 11.79 million
Apr 11, 2024 $ 25.92
+0.86%
$ 25.86 million $ 8.76 million
Apr 10, 2024 $ 25.7
-2.26%
$ 25.64 million $ 22.07 million
Apr 9, 2024 $ 26.29
+3.74%
$ 26.22 million $ 19.2 million
Apr 8, 2024 $ 25.34
-4.30%
$ 25.27 million $ 11.37 million
Apr 7, 2024 $ 26.48
+7.43%
$ 26.41 million $ 37.78 million
Apr 6, 2024 $ 24.65
+2.12%
$ 24.58 million $ 3.2 million
Apr 5, 2024 $ 24.14
-3.58%
$ 24.08 million $ 4.65 million
Apr 4, 2024 $ 25.04
+2.11%
$ 24.97 million $ 8.9 million
Apr 3, 2024 $ 24.52
+1.54%
$ 24.45 million $ 6.68 million
Apr 2, 2024 $ 24.15
-7.15%
$ 24.08 million $ 5.16 million
Apr 1, 2024 $ 26.01
-4.38%
$ 25.94 million $ 9.87 million
Mar 31, 2024 $ 27.21
+5.52%
$ 27.14 million $ 25.62 million
Mar 30, 2024 $ 25.79
-2.45%
$ 25.73 million $ 14.24 million
Mar 29, 2024 $ 26.44
-0.32%
$ 26.37 million $ 5.26 million
Mar 28, 2024 $ 26.53
-6.00%
$ 26.46 million $ 10.8 million
Mar 27, 2024 $ 28.22
+9.70%
$ 28.14 million $ 39.77 million