Melon Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 25.72
-1.19%
$ 25.65 million $ 8.01 million
Mar 25, 2024 $ 26.02
-1.22%
$ 25.95 million $ 11.24 million
Mar 24, 2024 $ 26.34
-7.13%
$ 26.27 million $ 17.02 million
Mar 23, 2024 $ 28.36
-11.49%
$ 28.29 million $ 41.15 million
Mar 22, 2024 $ 32.04
+48.36%
$ 31.96 million $ 135.33 million
Mar 21, 2024 $ 21.6
+3.06%
$ 21.54 million $ 5.75 million
Mar 20, 2024 $ 20.96
+3.33%
$ 20.9 million $ 4.67 million
Mar 19, 2024 $ 20.28
-7.91%
$ 20.23 million $ 3.82 million
Mar 18, 2024 $ 22.02
-3.96%
$ 21.97 million $ 5.03 million
Mar 17, 2024 $ 22.93
+3.33%
$ 22.87 million $ 3.56 million
Mar 16, 2024 $ 22.19
-4.98%
$ 22.13 million $ 4.11 million
Mar 15, 2024 $ 23.36
-8.20%
$ 23.3 million $ 8.35 million
Mar 14, 2024 $ 25.44
-3.51%
$ 25.38 million $ 5.76 million
Mar 13, 2024 $ 26.37
+1.19%
$ 26.3 million $ 6.72 million
Mar 12, 2024 $ 26.06
+6.71%
$ 25.99 million $ 9.39 million
Mar 11, 2024 $ 24.42
+1.60%
$ 24.36 million $ 4.96 million
Mar 10, 2024 $ 24.04
-1.62%
$ 23.97 million $ 7.78 million
Mar 9, 2024 $ 24.43
+1.41%
$ 24.37 million $ 2.98 million
Mar 8, 2024 $ 24.09
-0.54%
$ 24.03 million $ 5.99 million
Mar 7, 2024 $ 24.23
+6.24%
$ 24.17 million $ 5.19 million
Mar 6, 2024 $ 22.81
+7.13%
$ 22.75 million $ 5.18 million
Mar 5, 2024 $ 21.29
-5.02%
$ 21.24 million $ 9.45 million
Mar 4, 2024 $ 22.42
+4.96%
$ 22.36 million $ 5.3 million
Mar 3, 2024 $ 21.36
-1.17%
$ 21.3 million $ 2.62 million
Mar 2, 2024 $ 21.61
+5.11%
$ 21.55 million $ 2.86 million
Mar 1, 2024 $ 20.56
+3.51%
$ 20.51 million $ 1.75 million
Feb 29, 2024 $ 19.86
-0.08%
$ 19.81 million $ 2.03 million
Feb 28, 2024 $ 19.88
+0.44%
$ 19.83 million $ 2.79 million
Feb 27, 2024 $ 19.79
+3.20%
$ 19.74 million $ 2.38 million
Feb 26, 2024 $ 19.18
+1.37%
$ 19.13 million $ 1.65 million
Feb 25, 2024 $ 18.92
+1.22%
$ 18.87 million $ 1.19 million
Feb 24, 2024 $ 18.69
+2.13%
$ 18.64 million $ 2.59 million
Feb 23, 2024 $ 18.3
+0.61%
$ 18.25 million $ 2.66 million
Feb 22, 2024 $ 18.19
+1.38%
$ 18.14 million $ 1.65 million
Feb 21, 2024 $ 17.94
-2.96%
$ 17.89 million $ 1.47 million
Feb 20, 2024 $ 18.49
-2.24%
$ 18.44 million $ 1.95 million
Feb 19, 2024 $ 18.91
+1.21%
$ 18.86 million $ 1.51 million
Feb 18, 2024 $ 18.68
+1.76%
$ 18.64 million $ 1.45 million
Feb 17, 2024 $ 18.36
+0.42%
$ 18.31 million $ 2.71 million
Feb 16, 2024 $ 18.28
+0.46%
$ 18.24 million $ 2.03 million
Feb 15, 2024 $ 18.2
-1.02%
$ 18.15 million $ 1.75 million
Feb 14, 2024 $ 18.39
+2.03%
$ 18.34 million $ 1.06 million
Feb 13, 2024 $ 18.02
+0.24%
$ 17.98 million $ 1.05 million
Feb 12, 2024 $ 17.98
+1.33%
$ 17.93 million $ 1.25 million
Feb 11, 2024 $ 17.74
-1.13%
$ 17.7 million $ 1.06 million
Feb 10, 2024 $ 17.95
-1.02%
$ 17.9 million $ 1.44 million
Feb 9, 2024 $ 18.13
+2.89%
$ 18.08 million $ 1.98 million
Feb 8, 2024 $ 17.62
+0.84%
$ 17.58 million $ 1.64 million
Feb 7, 2024 $ 17.48
+3.89%
$ 17.43 million $ 1.32 million
Feb 6, 2024 $ 16.82
-0.45%
$ 16.78 million $ 979,161