Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $1.57
+2.46%
$684,399 $445,266
Jun 15, 2026 $1.53
-20.36%
$668,140 $171,405
Jun 14, 2026 $1.92
+23.03%
$838,259 $539,836
Jun 13, 2026 $1.56
+5.16%
$681,966 $192,676
Jun 12, 2026 $1.48
+3.60%
$648,099 $165,416
Jun 11, 2026 $1.43
+0.82%
$625,575 $201,324
Jun 10, 2026 $1.42
-3.87%
$619,830 $108,459
Jun 9, 2026 $1.48
-4.66%
$644,794 $126,412
Jun 8, 2026 $1.55
+1.68%
$676,301 $887,062
Jun 7, 2026 $1.52
+10.88%
$665,103 $397,482
Jun 6, 2026 $1.37
-5.42%
$599,833 $343,349
Jun 5, 2026 $1.44
-25.83%
$630,860 $278,558
Jun 4, 2026 $1.9
+10.83%
$828,515 $773,519
Jun 3, 2026 $1.71
-4.14%
$747,347 $328,323
Jun 2, 2026 $1.78
-21.90%
$779,557 $415,881
Jun 1, 2026 $2.25
+1.51%
$982,725 $559,725
May 31, 2026 $2.22
+17.52%
$969,397 $595,376
May 30, 2026 $1.88
+8.41%
$823,735 $120,098
May 29, 2026 $1.74
-4.33%
$753,784 $144,076
May 28, 2026 $1.93
+6.72%
$844,471 $673,350
May 27, 2026 $1.81
+0.57%
$791,270 $317,486
May 26, 2026 $1.8
-10.03%
$791,089 $419,973
May 25, 2026 $2
-2.50%
$873,722 $311,104
May 24, 2026 $2.05
-4.97%
$896,320 $303,831
May 23, 2026 $2.16
+0.83%
$943,424 $450,196
May 22, 2026 $2.14
-0.03%
$935,670 $992,925
May 21, 2026 $2.14
+0.36%
$935,803 $799,440
May 20, 2026 $2.13
-2.60%
$932,132 $708,817
May 19, 2026 $2.19
-6.85%
$957,052 $1.3 million
May 18, 2026 $2.35
-0.03%
$1.03 million $2.69 million
May 17, 2026 $2.35
-9.94%
$1.03 million $1.18 million
May 16, 2026 $2.61
-14.45%
$1.14 million $2.74 million
May 15, 2026 $3.05
+9.75%
$1.33 million $6.16 million
May 14, 2026 $2.78
-1.71%
$1.21 million $12.57 million
May 13, 2026 $2.83
-9.10%
$1.24 million $5.26 million
May 12, 2026 $3.13
-5.23%
$1.37 million $870,254
May 11, 2026 $3.3
+1.51%
$1.44 million $511,675
May 10, 2026 $3.25
+2.17%
$1.42 million $988,947
May 9, 2026 $3.18
-5.90%
$1.39 million $801,759
May 8, 2026 $3.38
-5.20%
$1.48 million $674,394
May 7, 2026 $3.57
+7.94%
$1.56 million $1.33 million
May 6, 2026 $3.31
+8.71%
$1.45 million $1.12 million
May 5, 2026 $3.04
-6.82%
$1.33 million $177,396
May 4, 2026 $3.26
-0.59%
$1.43 million $517,422
May 3, 2026 $3.28
+4.60%
$1.43 million $454,879
May 2, 2026 $3.14
+0.52%
$1.37 million $723,380
May 1, 2026 $3.12
-4.10%
$1.36 million $1.35 million
Apr 30, 2026 $3.26
+7.05%
$1.42 million $675,935
Apr 29, 2026 $3.04
-6.49%
$1.33 million $295,584
Apr 28, 2026 $3.25
-6.65%
$1.42 million $712,070