Melon Historical Data

MLN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 3.47
-8.22%
$ 1.52 million $ 3.99 million
Mar 7, 2026 $ 3.78
+19.44%
$ 1.65 million $ 12.49 million
Mar 6, 2026 $ 3.16
-19.61%
$ 1.38 million $ 321,064
Mar 5, 2026 $ 3.93
+2.37%
$ 1.72 million $ 726,547
Mar 4, 2026 $ 3.84
+2.56%
$ 1.68 million $ 985,828
Mar 3, 2026 $ 3.75
-11.09%
$ 1.64 million $ 1.48 million
Mar 2, 2026 $ 4.21
+10.83%
$ 1.84 million $ 1.02 million
Mar 1, 2026 $ 3.8
+7.37%
$ 1.66 million $ 866,029
Feb 28, 2026 $ 3.54
+8.85%
$ 1.55 million $ 1.37 million
Feb 27, 2026 $ 3.25
-2.27%
$ 1.42 million $ 1.65 million
Feb 26, 2026 $ 3.33
-12.17%
$ 1.45 million $ 408,991
Feb 25, 2026 $ 3.79
+5.21%
$ 1.66 million $ 1.25 million
Feb 24, 2026 $ 3.6
-0.86%
$ 1.57 million $ 707,480
Feb 23, 2026 $ 3.63
+0.64%
$ 1.59 million $ 895,497
Feb 22, 2026 $ 3.61
-2.44%
$ 1.58 million $ 948,607
Feb 21, 2026 $ 3.7
-0.55%
$ 1.62 million $ 700,241
Feb 20, 2026 $ 3.72
+0.61%
$ 1.63 million $ 1.06 million
Feb 19, 2026 $ 3.7
+0.07%
$ 1.62 million $ 1.32 million
Feb 18, 2026 $ 3.69
-8.17%
$ 1.61 million $ 1.04 million
Feb 17, 2026 $ 4.02
+7.59%
$ 1.76 million $ 640,084
Feb 16, 2026 $ 3.74
+0.52%
$ 1.63 million $ 344,135
Feb 15, 2026 $ 3.72
-3.73%
$ 1.63 million $ 1.11 million
Feb 14, 2026 $ 3.86
+0.59%
$ 1.69 million $ 1.24 million
Feb 13, 2026 $ 3.84
+6.43%
$ 1.68 million $ 1.79 million
Feb 12, 2026 $ 3.61
-4.41%
$ 1.58 million $ 1.15 million
Feb 11, 2026 $ 3.78
+5.53%
$ 1.65 million $ 962,700
Feb 10, 2026 $ 3.58
-4.05%
$ 1.56 million $ 1.26 million
Feb 9, 2026 $ 3.72
+1.75%
$ 1.62 million $ 1.28 million
Feb 8, 2026 $ 3.66
-1.51%
$ 1.6 million $ 1.42 million
Feb 7, 2026 $ 3.71
-0.42%
$ 1.62 million $ 1.49 million
Feb 6, 2026 $ 3.73
+12.27%
$ 1.63 million $ 2.59 million
Feb 5, 2026 $ 3.32
-13.23%
$ 1.45 million $ 3.36 million
Feb 4, 2026 $ 3.83
-0.01%
$ 1.67 million $ 2.57 million
Feb 3, 2026 $ 3.83
-1.71%
$ 1.67 million $ 1.79 million
Feb 2, 2026 $ 3.89
+3.36%
$ 1.7 million $ 2.31 million
Feb 1, 2026 $ 3.77
-3.00%
$ 1.65 million $ 2 million
Jan 31, 2026 $ 3.88
-8.66%
$ 1.7 million $ 2.58 million
Jan 30, 2026 $ 4.25
+0.02%
$ 1.86 million $ 1.74 million
Jan 29, 2026 $ 4.25
-6.55%
$ 1.86 million $ 2.19 million
Jan 28, 2026 $ 4.55
-1.60%
$ 1.99 million $ 1.09 million
Jan 27, 2026 $ 4.62
-0.70%
$ 2.02 million $ 1.27 million
Jan 26, 2026 $ 4.66
-0.64%
$ 2.03 million $ 2.92 million
Jan 25, 2026 $ 4.69
-10.99%
$ 2.05 million $ 5.22 million
Jan 24, 2026 $ 5.26
+0.10%
$ 2.3 million $ 314,151
Jan 23, 2026 $ 5.26
+14.59%
$ 2.3 million $ 173,367
Jan 22, 2026 $ 4.59
-12.73%
$ 2.01 million $ 267,929
Jan 21, 2026 $ 5.26
-0.40%
$ 2.3 million $ 1.16 million
Jan 20, 2026 $ 5.28
-1.61%
$ 2.31 million $ 1.63 million
Jan 19, 2026 $ 5.37
+2.19%
$ 2.34 million $ 2.05 million
Jan 18, 2026 $ 5.25
+5.62%
$ 2.29 million $ 1.13 million