Melon Historical Data

MLN Page 2
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 1.25
+0.06%
$ 548,262 $ 74,358
Aug 7, 11 AM $ 1.25
-0.07%
$ 547,603 $ 74,182
Aug 7, 10 AM $ 1.25
+0.42%
$ 547,973 $ 75,761
Aug 7, 9 AM $ 1.25
+0.12%
$ 545,664 $ 76,176
Aug 7, 8 AM $ 1.25
+0.23%
$ 545,333 $ 76,351
Aug 7, 7 AM $ 1.25
+0.78%
$ 545,014 $ 76,139
Aug 7, 6 AM $ 1.24
-0.01%
$ 540,794 $ 75,011
Aug 7, 5 AM $ 1.24
+0.12%
$ 540,832 $ 75,869
Aug 7, 4 AM $ 1.24
-0.17%
$ 540,170 $ 76,019
Aug 7, 3 AM $ 1.24
-0.05%
$ 541,408 $ 75,976
Aug 7, 2 AM $ 1.24
+0.00%
$ 541,693 $ 76,396
Aug 7, 1 AM $ 1.24
-0.07%
$ 541,706 $ 77,482
Aug 7, 12 AM $ 1.24
+0.12%
$ 541,753 $ 77,755
Aug 6, 11 PM $ 1.24
-0.01%
$ 541,096 $ 78,280
Aug 6, 10 PM $ 1.24
+0.77%
$ 541,148 $ 78,830
Aug 6, 9 PM $ 1.23
+0.04%
$ 537,033 $ 77,779
Aug 6, 8 PM $ 1.24
-33.25%
$ 540,316 $ 78,407
Aug 6, 7 PM $ 1.85
+0.01%
$ 809,419 $ 262,122
Aug 6, 6 PM $ 1.85
-0.96%
$ 809,375 $ 264,994
Aug 6, 5 PM $ 1.87
+0.00%
$ 817,197 $ 291,731
Aug 6, 4 PM $ 1.87
+0.00%
$ 817,197 $ 317,982
Aug 6, 3 PM $ 1.87
+0.00%
$ 817,197 $ 347,045
Aug 6, 2 PM $ 1.87
+0.00%
$ 817,197 $ 394,584
Aug 6, 1 PM $ 1.87
+0.00%
$ 817,197 $ 445,667
Aug 6, 12 PM $ 1.87
+0.00%
$ 817,197 $ 494,795
Aug 6, 11 AM $ 1.87
+0.00%
$ 817,197 $ 537,850
Aug 6, 10 AM $ 1.87
+0.00%
$ 817,197 $ 550,212
Aug 6, 9 AM $ 1.87
+0.00%
$ 817,197 $ 568,675
Aug 6, 8 AM $ 1.87
+0.00%
$ 817,197 $ 577,482
Aug 6, 7 AM $ 1.87
+47.10%
$ 817,197 $ 593,468
Aug 6, 6 AM $ 1.27
-0.02%
$ 555,546 $ 76,957
Aug 6, 5 AM $ 1.27
-0.01%
$ 555,345 $ 76,232
Aug 6, 4 AM $ 1.27
+0.00%
$ 555,405 $ 75,887
Aug 6, 3 AM $ 1.27
-0.05%
$ 555,432 $ 76,572
Aug 6, 2 AM $ 1.27
-0.05%
$ 555,722 $ 76,103
Aug 6, 1 AM $ 1.27
+0.00%
$ 555,988 $ 75,367
Aug 6, 12 AM $ 1.27
-0.05%
$ 556,627 $ 75,467
Aug 5, 11 PM $ 1.27
+0.00%
$ 556,893 $ 75,370
Aug 5, 10 PM $ 1.27
+1.27%
$ 556,901 $ 75,645
Aug 5, 9 PM $ 1.26
-0.30%
$ 549,905 $ 75,683
Aug 5, 8 PM $ 1.26
-0.23%
$ 551,583 $ 75,348
Aug 5, 7 PM $ 1.27
-0.08%
$ 552,873 $ 74,936
Aug 5, 6 PM $ 1.27
+0.37%
$ 553,306 $ 74,757
Aug 5, 5 PM $ 1.26
+0.07%
$ 551,289 $ 76,060
Aug 5, 4 PM $ 1.26
-0.46%
$ 550,904 $ 76,259
Aug 5, 3 PM $ 1.27
-0.03%
$ 553,751 $ 75,260
Aug 5, 2 PM $ 1.27
+0.02%
$ 553,940 $ 74,848
Aug 5, 1 PM $ 1.27
-0.44%
$ 554,146 $ 77,215
Aug 5, 12 PM $ 1.27
+0.08%
$ 556,596 $ 77,109
Aug 5, 11 AM $ 1.27
+0.12%
$ 556,160 $ 77,428