Melon Historical Data

MLN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 3.51
-2.38%
$ 1.53 million $ 2.41 million
Apr 11, 7 AM $ 3.59
+1.53%
$ 1.57 million $ 1.18 million
Apr 11, 6 AM $ 3.54
-7.76%
$ 1.55 million $ 1.17 million
Apr 11, 5 AM $ 3.83
-0.02%
$ 1.68 million $ 1.1 million
Apr 11, 4 AM $ 3.84
-0.01%
$ 1.68 million $ 1.05 million
Apr 11, 3 AM $ 3.84
-0.02%
$ 1.68 million $ 1.04 million
Apr 11, 2 AM $ 3.84
+0.01%
$ 1.68 million $ 1.05 million
Apr 11, 1 AM $ 3.83
-0.08%
$ 1.68 million $ 1.05 million
Apr 11, 12 AM $ 3.84
+0.08%
$ 1.68 million $ 1.03 million
Apr 10, 11 PM $ 3.83
+4.65%
$ 1.68 million $ 979,835
Apr 10, 10 PM $ 3.66
-4.41%
$ 1.6 million $ 963,183
Apr 10, 9 PM $ 3.83
-0.09%
$ 1.67 million $ 929,008
Apr 10, 8 PM $ 3.83
-0.04%
$ 1.68 million $ 890,095
Apr 10, 7 PM $ 3.84
-0.01%
$ 1.68 million $ 810,306
Apr 10, 6 PM $ 3.84
-0.02%
$ 1.68 million $ 638,364
Apr 10, 5 PM $ 3.83
-0.09%
$ 1.67 million $ 584,323
Apr 10, 4 PM $ 3.84
+0.07%
$ 1.68 million $ 568,940
Apr 10, 3 PM $ 3.84
-0.03%
$ 1.68 million $ 575,562
Apr 10, 2 PM $ 3.83
+4.63%
$ 1.67 million $ 533,389
Apr 10, 1 PM $ 3.66
-4.47%
$ 1.6 million $ 481,122
Apr 10, 12 PM $ 3.84
+0.00%
$ 1.68 million $ 455,413
Apr 10, 11 AM $ 3.83
+2.99%
$ 1.67 million $ 406,482
Apr 10, 10 AM $ 3.72
+0.08%
$ 1.63 million $ 365,582
Apr 10, 9 AM $ 3.72
-0.01%
$ 1.63 million $ 383,505
Apr 10, 8 AM $ 3.72
+0.01%
$ 1.63 million $ 427,114
Apr 10, 7 AM $ 3.72
-0.03%
$ 1.62 million $ 527,404
Apr 10, 6 AM $ 3.72
+0.01%
$ 1.63 million $ 527,083
Apr 10, 5 AM $ 3.72
+0.02%
$ 1.62 million $ 552,899
Apr 10, 4 AM $ 3.72
+0.00%
$ 1.63 million $ 552,476
Apr 10, 3 AM $ 3.72
-0.01%
$ 1.63 million $ 568,574
Apr 10, 2 AM $ 3.72
-0.09%
$ 1.63 million $ 565,694
Apr 10, 1 AM $ 3.72
+0.01%
$ 1.63 million $ 573,365
Apr 10, 12 AM $ 3.72
+13.77%
$ 1.63 million $ 590,258
Apr 9, 11 PM $ 3.27
-0.61%
$ 1.43 million $ 472,525
Apr 9, 10 PM $ 3.29
-11.65%
$ 1.44 million $ 483,361
Apr 9, 9 PM $ 3.73
+13.25%
$ 1.63 million $ 602,929
Apr 9, 8 PM $ 3.29
-0.31%
$ 1.44 million $ 465,862
Apr 9, 7 PM $ 3.3
+0.23%
$ 1.44 million $ 481,096
Apr 9, 6 PM $ 3.29
-11.73%
$ 1.44 million $ 462,445
Apr 9, 5 PM $ 3.53
-5.19%
$ 1.54 million $ 1.03 million
Apr 9, 4 PM $ 3.73
+12.94%
$ 1.63 million $ 568,916
Apr 9, 3 PM $ 3.3
-11.28%
$ 1.44 million $ 456,611
Apr 9, 2 PM $ 3.72
+0.00%
$ 1.63 million $ 579,655
Apr 9, 1 PM $ 3.72
-0.12%
$ 1.63 million $ 616,791
Apr 9, 12 PM $ 3.73
+13.61%
$ 1.63 million $ 642,805
Apr 9, 11 AM $ 3.28
-0.31%
$ 1.43 million $ 521,522
Apr 9, 10 AM $ 3.29
-0.34%
$ 1.44 million $ 546,746
Apr 9, 9 AM $ 3.29
-0.20%
$ 1.44 million $ 539,603
Apr 9, 8 AM $ 3.29
+0.01%
$ 1.44 million $ 542,116
Apr 9, 7 AM $ 3.29
+0.31%
$ 1.44 million $ 443,056