Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $13.79
+0.68%
$13.76 million $2.3 million
Sep 22, 2023 $13.7
+2.45%
$13.66 million $631,533
Sep 21, 2023 $13.37
-2.95%
$13.34 million $469,763
Sep 20, 2023 $13.78
-2.21%
$13.74 million $668,708
Sep 19, 2023 $14.09
+0.26%
$14.05 million $421,915
Sep 18, 2023 $14.05
+1.99%
$14.02 million $2.52 million
Sep 17, 2023 $13.78
-2.47%
$13.74 million $1.51 million
Sep 16, 2023 $14.13
+3.33%
$14.09 million $2.6 million
Sep 15, 2023 $13.67
+1.61%
$13.64 million $955,156
Sep 14, 2023 $13.46
+0.81%
$13.42 million $418,832
Sep 13, 2023 $13.35
+2.34%
$13.31 million $466,589
Sep 12, 2023 $13.05
-0.25%
$13.01 million $585,174
Sep 11, 2023 $13.08
-5.51%
$13.04 million $657,755
Sep 10, 2023 $13.84
-3.74%
$13.8 million $534,093
Sep 9, 2023 $14.38
+0.68%
$14.34 million $626,956
Sep 8, 2023 $14.28
-1.03%
$14.24 million $381,213
Sep 7, 2023 $14.43
+1.17%
$14.39 million $715,522
Sep 6, 2023 $14.26
-2.86%
$14.23 million $1.22 million
Sep 5, 2023 $14.68
-2.38%
$14.64 million $1.21 million
Sep 4, 2023 $15.04
-0.22%
$15 million $1.92 million
Sep 3, 2023 $15.07
+0.83%
$15.03 million $982,145
Sep 2, 2023 $14.95
-0.29%
$14.91 million $954,916
Sep 1, 2023 $14.99
-1.71%
$14.95 million $293,425
Aug 31, 2023 $15.25
-4.96%
$15.21 million $2.45 million
Aug 30, 2023 $16.05
-0.08%
$16 million $412,355
Aug 29, 2023 $16.06
+1.17%
$16.02 million $1.5 million
Aug 28, 2023 $15.87
+0.91%
$15.83 million $1.62 million
Aug 27, 2023 $15.73
-0.94%
$15.69 million $706,139
Aug 26, 2023 $15.88
-0.60%
$15.84 million $1.36 million
Aug 25, 2023 $15.97
+2.95%
$15.93 million $3.17 million
Aug 24, 2023 $15.52
-3.09%
$15.48 million $4.77 million
Aug 23, 2023 $16.01
+0.65%
$15.97 million $570,006
Aug 22, 2023 $15.91
-1.63%
$15.87 million $436,400
Aug 21, 2023 $16.17
-1.27%
$16.13 million $513,615
Aug 20, 2023 $16.38
-0.82%
$16.34 million $523,512
Aug 19, 2023 $16.51
+1.17%
$16.47 million $368,008
Aug 18, 2023 $16.32
-1.14%
$16.28 million $429,523
Aug 17, 2023 $16.51
-5.05%
$16.47 million $864,119
Aug 16, 2023 $17.39
-2.54%
$17.34 million $955,877
Aug 15, 2023 $17.84
-0.84%
$17.8 million $541,646
Aug 14, 2023 $17.99
-0.58%
$17.95 million $373,565
Aug 13, 2023 $18.1
+0.73%
$18.05 million $532,150
Aug 12, 2023 $17.97
-0.06%
$17.92 million $416,277
Aug 11, 2023 $17.98
-1.30%
$17.93 million $786,752
Aug 10, 2023 $18.22
+1.09%
$18.17 million $1.55 million
Aug 9, 2023 $18.02
+1.23%
$17.97 million $1.91 million
Aug 8, 2023 $17.8
+0.80%
$17.76 million $1.27 million
Aug 7, 2023 $17.66
-1.28%
$17.62 million $1.17 million
Aug 6, 2023 $17.89
-1.56%
$17.84 million $1.91 million
Aug 5, 2023 $18.17
-1.03%
$18.13 million $1.23 million