Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $18.36
-3.48%
$18.31 million $2.33 million
Aug 3, 2023 $19.03
+6.50%
$18.98 million $15.21 million
Aug 2, 2023 $17.86
-3.14%
$17.82 million $2.62 million
Aug 1, 2023 $18.44
-12.69%
$18.39 million $16.96 million
Jul 31, 2023 $21.13
+20.46%
$21.08 million $35.08 million
Jul 30, 2023 $17.54
-2.30%
$17.5 million $444,199
Jul 29, 2023 $17.96
-0.13%
$17.91 million $304,940
Jul 28, 2023 $17.98
+1.14%
$17.93 million $1.24 million
Jul 27, 2023 $17.77
+2.45%
$17.73 million $1.78 million
Jul 26, 2023 $17.35
+2.88%
$17.3 million $706,240
Jul 25, 2023 $16.86
+1.34%
$16.82 million $848,306
Jul 24, 2023 $16.64
-3.72%
$16.6 million $932,003
Jul 23, 2023 $17.29
+0.82%
$17.24 million $295,541
Jul 22, 2023 $17.14
-0.14%
$17.1 million $638,307
Jul 21, 2023 $17.17
+0.16%
$17.12 million $571,164
Jul 20, 2023 $17.14
+0.57%
$17.1 million $698,391
Jul 19, 2023 $17.05
-1.03%
$17 million $415,028
Jul 18, 2023 $17.22
-1.71%
$17.18 million $537,471
Jul 17, 2023 $17.52
-1.72%
$17.48 million $681,618
Jul 16, 2023 $17.83
-2.33%
$17.78 million $718,588
Jul 15, 2023 $18.25
-0.23%
$18.21 million $543,604
Jul 14, 2023 $18.3
-2.29%
$18.25 million $890,316
Jul 13, 2023 $18.73
+3.42%
$18.68 million $890,499
Jul 12, 2023 $18.11
-2.01%
$18.06 million $446,564
Jul 11, 2023 $18.48
+1.00%
$18.43 million $795,693
Jul 10, 2023 $18.29
+0.28%
$18.25 million $1.79 million
Jul 9, 2023 $18.24
+0.40%
$18.19 million $301,144
Jul 8, 2023 $18.17
-0.32%
$18.12 million $272,136
Jul 7, 2023 $18.23
+1.39%
$18.18 million $919,769
Jul 6, 2023 $17.98
-8.84%
$17.93 million $2.79 million
Jul 5, 2023 $19.72
+8.56%
$19.67 million $12.34 million
Jul 4, 2023 $18.17
+2.74%
$18.12 million $4.92 million
Jul 3, 2023 $17.68
+1.40%
$17.64 million $756,342
Jul 2, 2023 $17.44
+0.72%
$17.39 million $725,641
Jul 1, 2023 $17.32
+1.66%
$17.27 million $310,620
Jun 30, 2023 $17.03
+0.48%
$16.99 million $1.31 million
Jun 29, 2023 $16.95
+2.38%
$16.91 million $797,362
Jun 28, 2023 $16.56
-7.50%
$16.51 million $849,618
Jun 27, 2023 $17.9
+1.08%
$17.85 million $888,475
Jun 26, 2023 $17.71
-1.56%
$17.66 million $510,640
Jun 25, 2023 $17.99
+1.11%
$17.94 million $870,840
Jun 24, 2023 $17.79
+1.33%
$17.75 million $953,954
Jun 23, 2023 $17.56
+4.46%
$17.51 million $2.11 million
Jun 22, 2023 $16.81
+0.49%
$16.76 million $1.03 million
Jun 21, 2023 $16.73
+3.59%
$16.68 million $1.42 million
Jun 20, 2023 $16.15
+0.43%
$16.1 million $673,469
Jun 19, 2023 $16.08
+0.51%
$16.03 million $975,947
Jun 18, 2023 $15.99
-1.40%
$15.95 million $871,605
Jun 17, 2023 $16.22
+0.52%
$16.18 million $1.08 million
Jun 16, 2023 $16.14
-0.79%
$16.1 million $2.21 million