Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $16.27
-4.52%
$16.22 million $13.8 million
Jun 14, 2023 $17.04
+9.25%
$16.99 million $19.43 million
Jun 13, 2023 $15.59
+0.74%
$15.55 million $912,002
Jun 12, 2023 $15.48
+1.16%
$15.44 million $1.12 million
Jun 11, 2023 $15.3
+2.14%
$15.26 million $1.18 million
Jun 10, 2023 $14.98
-13.05%
$14.94 million $3.14 million
Jun 9, 2023 $17.23
-0.13%
$17.19 million $2.23 million
Jun 8, 2023 $17.25
+2.40%
$17.21 million $680,165
Jun 7, 2023 $16.85
-5.40%
$16.8 million $925,623
Jun 6, 2023 $17.81
+2.28%
$17.76 million $1.99 million
Jun 5, 2023 $17.41
-5.62%
$17.37 million $1.34 million
Jun 4, 2023 $18.45
-0.95%
$18.4 million $729,267
Jun 3, 2023 $18.63
-0.03%
$18.58 million $2.58 million
Jun 2, 2023 $18.63
+2.08%
$18.58 million $546,633
Jun 1, 2023 $18.25
+0.41%
$18.21 million $1.43 million
May 31, 2023 $18.18
-2.41%
$18.13 million $495,762
May 30, 2023 $18.63
+0.52%
$18.58 million $757,208
May 29, 2023 $18.53
-1.72%
$18.48 million $631,540
May 28, 2023 $18.86
-0.27%
$18.81 million $647,120
May 27, 2023 $18.91
+2.20%
$18.86 million $315,906
May 26, 2023 $18.5
+1.05%
$18.45 million $440,801
May 25, 2023 $18.3
-0.52%
$18.26 million $469,772
May 24, 2023 $18.4
-1.26%
$18.35 million $666,109
May 23, 2023 $18.64
+1.65%
$18.59 million $603,420
May 22, 2023 $18.33
-1.75%
$18.28 million $533,225
May 21, 2023 $18.66
-1.72%
$18.61 million $656,431
May 20, 2023 $18.98
+1.65%
$18.93 million $566,631
May 19, 2023 $18.68
+1.58%
$18.63 million $701,251
May 18, 2023 $18.38
-1.90%
$18.34 million $661,533
May 17, 2023 $18.74
+0.76%
$18.69 million $731,520
May 16, 2023 $18.6
+1.39%
$18.55 million $1.34 million
May 15, 2023 $18.34
-2.38%
$18.3 million $902,292
May 14, 2023 $18.79
+1.55%
$18.74 million $1.82 million
May 13, 2023 $18.5
-0.43%
$18.46 million $1.14 million
May 12, 2023 $18.58
+4.11%
$18.54 million $2.48 million
May 11, 2023 $17.85
-8.04%
$17.8 million $2.28 million
May 10, 2023 $19.41
-1.81%
$19.36 million $2.5 million
May 9, 2023 $19.77
-1.58%
$19.71 million $2.59 million
May 8, 2023 $20.08
-5.64%
$20.03 million $8.51 million
May 7, 2023 $21.28
+2.32%
$21.23 million $36.48 million
May 6, 2023 $20.8
+0.98%
$20.75 million $7.12 million
May 5, 2023 $20.6
-1.54%
$20.54 million $1.63 million
May 4, 2023 $20.92
-1.12%
$20.87 million $6.31 million
May 3, 2023 $21.16
+2.52%
$21.1 million $1.62 million
May 2, 2023 $20.64
+2.37%
$20.58 million $2.06 million
May 1, 2023 $20.16
-3.09%
$20.11 million $935,580
Apr 30, 2023 $20.8
-1.81%
$20.75 million $950,549
Apr 29, 2023 $21.19
+1.74%
$21.13 million $870,221
Apr 28, 2023 $20.82
-0.36%
$20.77 million $963,590
Apr 27, 2023 $20.9
+2.09%
$20.85 million $1.6 million