Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2021 $93.66
-7.24%
$117.08 million $5.77 million
Apr 2, 2021 $100.94
-3.72%
$126.18 million $8.8 million
Apr 1, 2021 $104.88
-13.04%
$131.09 million $10.14 million
Mar 30, 2021 $100.28
-7.51%
$125.34 million $31.27 million
Mar 29, 2021 $108.09
+31.67%
$135.12 million $15.59 million
Mar 28, 2021 $82.09
-4.75%
$102.61 million $4.62 million
Mar 27, 2021 $86.15
+3.34%
$107.69 million $12.29 million
Mar 26, 2021 $83.36
+10.46%
$104.2 million $7.74 million
Mar 25, 2021 $75.47
+2.71%
$94.33 million $11.82 million
Mar 24, 2021 $73.48
-9.01%
$91.86 million $9.42 million
Mar 23, 2021 $80.73
-33.37%
$100.91 million $24.03 million
Mar 22, 2021 $121.4
+76.07%
$151.75 million $30.32 million
Mar 21, 2021 $68.95
+0.77%
$86.19 million $2.42 million
Mar 20, 2021 $68.42
-8.98%
$85.53 million $4.3 million
Mar 19, 2021 $75.18
+25.63%
$93.97 million $36.51 million
Mar 18, 2021 $59.85
+14.90%
$74.81 million $5.61 million
Mar 17, 2021 $52.08
+0.74%
$65.1 million $3.54 million
Mar 16, 2021 $51.7
+10.58%
$64.62 million $12.47 million
Mar 15, 2021 $46.77
+11.69%
$58.46 million $3.19 million
Mar 14, 2021 $41.86
-3.61%
$52.33 million $1.66 million
Mar 13, 2021 $43.44
+4.25%
$54.3 million $2.16 million
Mar 12, 2021 $41.67
-1.62%
$52.08 million $2.11 million
Mar 11, 2021 $42.35
+0.46%
$52.94 million $3.18 million
Mar 10, 2021 $42.16
+0.93%
$52.7 million $3.11 million
Mar 9, 2021 $41.79
+1.72%
$52.23 million $2.8 million
Mar 8, 2021 $41.08
-0.47%
$51.35 million $2.47 million
Mar 7, 2021 $41.3
-0.94%
$51.63 million $2.12 million
Mar 6, 2021 $41.69
+7.80%
$52.11 million $3.73 million
Mar 5, 2021 $38.67
-0.87%
$48.34 million $2.12 million
Mar 4, 2021 $39.01
-3.38%
$48.76 million $2.48 million
Mar 3, 2021 $40.37
+6.15%
$50.46 million $3.1 million
Mar 2, 2021 $38.03
+4.74%
$47.54 million $2.35 million
Mar 1, 2021 $36.31
+4.71%
$45.39 million $2.8 million
Feb 28, 2021 $34.68
-5.68%
$43.36 million $1.61 million
Feb 27, 2021 $36.76
-0.75%
$45.95 million $1.29 million
Feb 26, 2021 $37.03
-6.49%
$46.29 million $1.91 million
Feb 25, 2021 $39.59
+0.26%
$49.49 million $3.03 million
Feb 24, 2021 $39.5
+5.33%
$49.38 million $4.7 million
Feb 23, 2021 $37.46
-11.56%
$46.82 million $4.36 million
Feb 22, 2021 $42.35
-11.25%
$52.94 million $2.82 million
Feb 21, 2021 $47.73
-2.17%
$59.66 million $1.62 million
Feb 20, 2021 $48.77
-1.46%
$60.97 million $3.82 million
Feb 19, 2021 $49.51
+2.67%
$61.89 million $3.87 million
Feb 18, 2021 $48.23
+0.45%
$60.29 million $3.43 million
Feb 17, 2021 $48
-2.05%
$60.01 million $2.87 million
Feb 16, 2021 $49.01
+1.26%
$61.26 million $3.46 million
Feb 15, 2021 $48.41
-5.43%
$60.51 million $5.89 million
Feb 14, 2021 $51.19
-2.86%
$63.99 million $2.57 million
Feb 13, 2021 $52.69
-4.49%
$65.86 million $3.49 million
Feb 12, 2021 $55.16
-1.13%
$68.94 million $3.45 million