Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $55.76
+11.41%
$69.7 million $7.2 million
Feb 10, 2021 $50.04
+13.00%
$62.55 million $5.44 million
Feb 9, 2021 $44.27
+2.45%
$55.34 million $3.71 million
Feb 8, 2021 $43.23
+4.61%
$54.03 million $5.25 million
Feb 7, 2021 $41.32
-7.07%
$51.65 million $7.91 million
Feb 6, 2021 $44.42
-5.42%
$55.53 million $6.04 million
Feb 5, 2021 $46.96
+13.87%
$58.7 million $10.42 million
Feb 4, 2021 $41.24
+6.96%
$51.55 million $6.35 million
Feb 3, 2021 $38.54
+2.23%
$48.18 million $7.72 million
Feb 2, 2021 $37.77
+5.69%
$47.21 million $6.3 million
Feb 1, 2021 $35.63
-0.43%
$44.54 million $4.68 million
Jan 30, 2021 $38.82
+3.91%
$48.53 million $5.92 million
Jan 29, 2021 $37.35
-3.40%
$46.68 million $8.89 million
Jan 28, 2021 $38.66
+14.90%
$48.33 million $7.04 million
Jan 27, 2021 $33.66
-6.74%
$42.07 million $7.21 million
Jan 26, 2021 $36.09
-5.79%
$45.11 million $8.56 million
Jan 24, 2021 $39.25
-7.08%
$49.06 million $7.61 million
Jan 23, 2021 $42.24
-8.14%
$52.8 million $7.95 million
Jan 22, 2021 $45.98
+0.69%
$57.48 million $12.77 million
Jan 21, 2021 $45.72
+10.58%
$57.14 million $12.91 million
Jan 20, 2021 $41.34
-4.81%
$51.68 million $8.39 million
Jan 19, 2021 $43.45
+6.20%
$54.31 million $10.01 million
Jan 18, 2021 $40.9
+7.17%
$51.13 million $6.41 million
Jan 17, 2021 $38.16
-3.01%
$47.7 million $7.07 million
Jan 16, 2021 $39.35
+10.87%
$49.19 million $7.75 million
Jan 15, 2021 $35.5
-3.53%
$44.37 million $5.83 million
Jan 14, 2021 $36.75
-3.26%
$45.94 million $5.18 million
Jan 13, 2021 $37.99
+3.54%
$47.48 million $9.13 million
Jan 12, 2021 $36.7
+14.10%
$45.88 million $10.14 million
Jan 11, 2021 $32.17
-10.38%
$40.21 million $10.32 million
Jan 10, 2021 $35.88
-1.46%
$44.86 million $7.23 million
Jan 9, 2021 $36.42
+7.89%
$45.52 million $8.35 million
Jan 8, 2021 $33.75
-1.77%
$42.19 million $9.57 million
Jan 7, 2021 $34.36
-1.31%
$42.95 million $7.56 million
Jan 6, 2021 $34.79
+9.71%
$43.49 million $5.19 million
Jan 5, 2021 $31.71
+2.95%
$39.64 million $6.27 million
Jan 4, 2021 $30.51
+0.25%
$38.14 million $6.82 million
Jan 3, 2021 $30.34
+20.46%
$37.92 million $5.84 million
Jan 2, 2021 $25.19
-3.87%
$31.48 million $3.76 million
Jan 1, 2021 $26.2
-0.79%
$32.75 million $4.27 million
Dec 31, 2020 $26.41
-5.99%
$33.01 million $4.03 million
Dec 30, 2020 $28.09
-1.21%
$35.11 million $3.48 million
Dec 29, 2020 $28.16
-0.11%
$35.2 million $6.32 million
Dec 28, 2020 $28.45
+1.63%
$35.56 million $1.71 million
Dec 27, 2020 $27.86
-0.07%
$34.82 million $3.09 million
Dec 26, 2020 $27.98
-7.26%
$34.97 million $2.42 million
Dec 25, 2020 $29.73
+1.35%
$37.16 million $1.58 million
Dec 24, 2020 $29.99
+4.52%
$37.48 million $1.53 million
Dec 23, 2020 $28.97
-11.29%
$36.21 million $2.43 million
Dec 22, 2020 $32.64
+2.64%
$40.81 million $1.78 million