Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2020 $31.57
-9.57%
$39.46 million $3.62 million
Dec 20, 2020 $34.82
-5.87%
$43.53 million $479,415
Dec 19, 2020 $36.93
+1.14%
$46.16 million $483,483
Dec 18, 2020 $34.59
+3.14%
$43.24 million $576,532
Dec 17, 2020 $33.44
+0.94%
$41.8 million $710,234
Dec 16, 2020 $33.07
+4.87%
$41.34 million $2.39 million
Dec 15, 2020 $31.05
-0.42%
$38.82 million $1.38 million
Dec 14, 2020 $30.99
-4.56%
$38.73 million $1.63 million
Dec 13, 2020 $32.62
-0.61%
$40.77 million $1.56 million
Dec 12, 2020 $32.85
+8.53%
$41.06 million $1.55 million
Dec 11, 2020 $30.45
-8.93%
$38.07 million $1.97 million
Dec 10, 2020 $33.53
+6.27%
$41.91 million $2.95 million
Dec 9, 2020 $31.66
+5.85%
$39.58 million $3.73 million
Dec 8, 2020 $30.08
+3.88%
$37.6 million $2.1 million
Dec 7, 2020 $29.38
+1.10%
$36.72 million $1.23 million
Dec 6, 2020 $29.15
+1.35%
$36.44 million $1.36 million
Dec 5, 2020 $28.99
+1.35%
$36.24 million $1.28 million
Dec 4, 2020 $28.55
-6.67%
$35.69 million $1.73 million
Dec 3, 2020 $30.49
+1.65%
$38.12 million $2.09 million
Dec 2, 2020 $30.15
+2.85%
$37.69 million $2.33 million
Dec 1, 2020 $29.68
+0.28%
$37.11 million $3.44 million
Nov 30, 2020 $28.55
+0.64%
$35.68 million $1.92 million
Nov 29, 2020 $28.36
+3.88%
$35.45 million $1.84 million
Nov 28, 2020 $27.29
+2.87%
$34.11 million $1.93 million
Nov 27, 2020 $26.51
+1.31%
$33.14 million $1.38 million
Nov 26, 2020 $26.15
-9.05%
$32.69 million $2.37 million
Nov 25, 2020 $28.78
-8.71%
$35.97 million $2.47 million
Nov 24, 2020 $31.52
+10.05%
$39.4 million $4.13 million
Nov 23, 2020 $28.59
+1.24%
$35.74 million $3.2 million
Nov 22, 2020 $28.25
+2.29%
$35.31 million $2.63 million
Nov 21, 2020 $27.64
-10.55%
$34.55 million $2.68 million
Nov 20, 2020 $30.91
+20.21%
$38.64 million $5.46 million
Nov 19, 2020 $25.71
+15.91%
$32.14 million $3.49 million
Nov 18, 2020 $22.19
+1.61%
$27.74 million $1.38 million
Nov 17, 2020 $21.84
+1.11%
$27.31 million $1.3 million
Nov 16, 2020 $21.61
+4.88%
$27.01 million $1.28 million
Nov 15, 2020 $20.59
-4.54%
$25.74 million $1.3 million
Nov 14, 2020 $21.58
-1.93%
$26.97 million $1.29 million
Nov 13, 2020 $21.98
+0.81%
$27.48 million $1.33 million
Nov 12, 2020 $21.81
-3.08%
$27.27 million $1.66 million
Nov 11, 2020 $22.5
+4.91%
$28.13 million $2.7 million
Nov 10, 2020 $21.45
+1.90%
$26.81 million $1.25 million
Nov 9, 2020 $21.06
-1.36%
$26.32 million $1.17 million
Nov 8, 2020 $21.34
+3.68%
$26.68 million $1.13 million
Nov 7, 2020 $20.58
-5.05%
$25.73 million $1.99 million
Nov 6, 2020 $21.68
+6.66%
$27.09 million $1.92 million
Nov 5, 2020 $20.31
-1.40%
$25.39 million $1.73 million
Nov 4, 2020 $20.59
-5.51%
$25.74 million $1.4 million
Nov 3, 2020 $21.79
-0.63%
$27.24 million $1.52 million
Nov 2, 2020 $21.92
+0.29%
$27.4 million $2.58 million