Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2020 $12.53
+4.07%
$15.67 million $1.18 million
Jul 23, 2020 $12.04
-4.71%
$15.05 million $1.1 million
Jul 22, 2020 $12.65
-1.18%
$15.81 million $1.1 million
Jul 21, 2020 $12.83
+0.96%
$16.04 million $1.24 million
Jul 20, 2020 $12.71
+0.38%
$15.88 million $1.39 million
Jul 19, 2020 $12.66
+23.19%
$15.82 million $1.49 million
Jul 18, 2020 $10.27
-0.22%
$12.84 million $964,200
Jul 17, 2020 $10.29
-1.96%
$12.87 million $990,557
Jul 16, 2020 $10.5
-3.00%
$13.13 million $708,285
Jul 15, 2020 $10.83
-13.48%
$13.54 million $945,619
Jul 14, 2020 $12.51
-0.95%
$15.64 million $1.11 million
Jul 13, 2020 $12.64
-3.15%
$15.8 million $3.07 million
Jul 12, 2020 $13.04
+0.76%
$16.3 million $1.95 million
Jul 11, 2020 $12.94
-0.88%
$16.17 million $1.81 million
Jul 10, 2020 $13.05
+1.03%
$16.31 million $2.01 million
Jul 9, 2020 $12.91
-3.96%
$16.14 million $3.16 million
Jul 8, 2020 $13.45
+0.12%
$16.81 million $4.12 million
Jul 7, 2020 $13.42
-1.32%
$16.78 million $4.21 million
Jul 6, 2020 $13.6
+1.49%
$17 million $4.33 million
Jul 5, 2020 $13.4
-3.69%
$16.75 million $3.87 million
Jul 4, 2020 $13.9
+0.69%
$17.38 million $4.12 million
Jul 3, 2020 $13.81
+0.88%
$17.26 million $3.37 million
Jul 2, 2020 $13.69
-2.10%
$17.11 million $511,397
Jul 1, 2020 $14.01
-1.01%
$17.51 million $638,134
Jun 30, 2020 $14.16
+4.64%
$17.7 million $616,675
Jun 29, 2020 $13.53
-0.97%
$16.92 million $494,037
Jun 28, 2020 $13.66
+9.45%
$17.07 million $728,394
Jun 27, 2020 $12.48
-7.87%
$15.6 million $1.45 million
Jun 26, 2020 $13.54
+4.46%
$16.93 million $728,141
Jun 25, 2020 $12.96
-2.70%
$16.21 million $656,365
Jun 24, 2020 $13.33
-3.12%
$16.67 million $958,622
Jun 23, 2020 $13.77
+11.59%
$17.22 million $1.17 million
Jun 22, 2020 $12.36
+7.82%
$15.44 million $1.28 million
Jun 21, 2020 $11.47
-18.00%
$14.34 million $1.79 million
Jun 20, 2020 $13.99
-5.03%
$17.48 million $783,128
Jun 19, 2020 $14.71
+24.21%
$18.38 million $4.27 million
Jun 18, 2020 $11.84
+76.09%
$14.8 million $4.5 million
Jun 17, 2020 $6.72
-0.55%
$8.4 million $444,943
Jun 16, 2020 $6.76
+4.09%
$8.45 million $510,439
Jun 15, 2020 $6.5
-0.22%
$8.12 million $474,954
Jun 14, 2020 $6.51
+1.62%
$8.14 million $862,730
Jun 13, 2020 $6.41
+14.56%
$8.01 million $590,760
Jun 12, 2020 $5.6
+20.36%
$6.99 million $345,353
Jun 11, 2020 $4.65
-2.01%
$5.81 million $482,846
Jun 10, 2020 $4.75
+12.63%
$5.93 million $196,517
Jun 9, 2020 $4.21
+2.26%
$5.27 million $65,389
Jun 8, 2020 $4.12
+0.41%
$5.15 million $10,360
Jun 7, 2020 $4.11
+1.41%
$5.13 million $17,314
Jun 6, 2020 $4.05
-1.21%
$5.06 million $49,444
Jun 5, 2020 $4.1
+0.37%
$5.12 million $249,401