Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $4.09
-1.18%
$5.11 million $58,204
Jun 3, 2020 $4.13
+0.57%
$5.17 million $47,568
Jun 2, 2020 $4.11
-2.04%
$5.14 million $71,798
Jun 1, 2020 $4.2
+3.34%
$5.25 million $309,447
May 31, 2020 $4.06
+2.06%
$5.08 million $61,388
May 30, 2020 $3.98
-3.76%
$4.97 million $444,180
May 29, 2020 $4.13
+1.54%
$5.17 million $51,164
May 28, 2020 $4.07
-0.10%
$5.08 million $234,615
May 27, 2020 $4.07
+3.15%
$5.09 million $72,031
May 26, 2020 $3.95
-2.46%
$4.93 million $119,390
May 25, 2020 $4.05
-0.99%
$5.06 million $40,002
May 24, 2020 $4.08
-3.90%
$5.1 million $40,258
May 23, 2020 $4.25
-3.08%
$5.31 million $38,789
May 22, 2020 $4.38
-0.52%
$5.48 million $132,096
May 21, 2020 $4.41
+17.03%
$5.51 million $402,551
May 20, 2020 $3.77
-1.37%
$4.71 million $40,050
May 19, 2020 $3.82
+9.48%
$4.77 million $79,128
May 18, 2020 $3.49
+6.84%
$4.36 million $136,277
May 17, 2020 $3.27
+2.83%
$4.08 million $21,359
May 16, 2020 $3.18
+6.00%
$3.97 million $29,761
May 15, 2020 $3
-0.21%
$3.74 million $105,488
May 14, 2020 $3
-1.57%
$3.75 million $49,285
May 13, 2020 $3.05
+4.34%
$3.81 million $12,204
May 12, 2020 $2.92
+1.44%
$3.65 million $164,091
May 11, 2020 $2.88
-4.55%
$3.6 million $44,917
May 10, 2020 $3.02
-6.59%
$3.77 million $47,775
May 9, 2020 $3.23
+0.13%
$4.04 million $193,114
May 8, 2020 $3.23
-3.16%
$4.04 million $154,945
May 7, 2020 $3.33
+2.40%
$4.17 million $15,378
May 6, 2020 $3.26
-1.57%
$4.07 million $33,843
May 5, 2020 $3.31
-0.02%
$4.14 million $25,255
May 4, 2020 $3.31
-2.69%
$4.14 million $158,494
May 3, 2020 $3.4
-0.14%
$4.25 million $112,744
May 2, 2020 $3.41
+5.30%
$4.26 million $48,877
May 1, 2020 $3.24
+0.42%
$4.05 million $35,273
Apr 30, 2020 $3.22
-3.80%
$4.03 million $55,735
Apr 29, 2020 $3.35
+6.38%
$4.19 million $44,300
Apr 28, 2020 $3.15
+0.29%
$3.94 million $33,953
Apr 27, 2020 $3.14
+1.71%
$3.92 million $6,937
Apr 26, 2020 $3.09
+2.52%
$3.86 million $17,293
Apr 25, 2020 $3.01
+1.43%
$3.76 million $13,693
Apr 24, 2020 $2.97
-0.03%
$3.71 million $32,521
Apr 23, 2020 $2.97
+3.14%
$3.71 million $28,745
Apr 22, 2020 $2.88
+2.72%
$3.6 million $10,804
Apr 21, 2020 $2.8
-3.01%
$3.5 million $27,647
Apr 20, 2020 $2.89
-0.10%
$3.61 million $76,968
Apr 19, 2020 $2.89
-1.50%
$3.61 million $8,261
Apr 18, 2020 $2.93
+4.33%
$3.67 million $14,351
Apr 17, 2020 $2.81
+0.73%
$3.51 million $25,485
Apr 16, 2020 $2.79
+4.67%
$3.49 million $25,071