Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $3.33
+4.14%
$4.16 million $129,695
Jan 5, 2020 $3.19
-0.99%
$3.99 million $101,914
Jan 4, 2020 $3.23
+4.97%
$4.03 million $84,228
Jan 3, 2020 $3.07
+4.22%
$3.84 million $36,815
Jan 2, 2020 $2.95
-2.96%
$3.69 million $167,393
Jan 1, 2020 $3.04
+4.62%
$3.8 million $76,703
Dec 31, 2019 $2.9
-5.47%
$3.63 million $22,820
Dec 30, 2019 $3.07
-1.01%
$3.84 million $121,754
Dec 29, 2019 $3.1
+7.81%
$3.88 million $43,908
Dec 28, 2019 $2.88
+4.69%
$3.6 million $24,539
Dec 27, 2019 $2.75
-3.18%
$3.44 million $2.15 million
Dec 26, 2019 $2.84
+5.26%
$3.55 million $1.44 million
Dec 25, 2019 $2.7
-2.53%
$3.37 million $1,312
Dec 24, 2019 $2.77
+2.19%
$3.46 million $43,381
Dec 23, 2019 $2.71
-0.57%
$3.39 million $21,620
Dec 22, 2019 $2.72
+10.83%
$3.4 million $415,040
Dec 21, 2019 $2.46
-0.88%
$3.07 million $16,416
Dec 20, 2019 $2.48
+1.57%
$3.1 million $23,640
Dec 19, 2019 $2.44
-4.79%
$3.05 million $16,071
Dec 18, 2019 $2.56
+8.80%
$3.21 million $30,478
Dec 17, 2019 $2.36
-10.10%
$2.95 million $112,261
Dec 16, 2019 $2.63
-5.67%
$3.28 million $38,637
Dec 15, 2019 $2.78
-0.83%
$3.48 million $42,190
Dec 14, 2019 $2.81
+1.94%
$3.51 million $294,421
Dec 13, 2019 $2.75
-1.64%
$3.44 million $43,801
Dec 12, 2019 $2.8
+3.29%
$3.5 million $45,285
Dec 11, 2019 $2.71
-4.58%
$3.38 million $51,302
Dec 10, 2019 $2.83
-3.10%
$3.54 million $41,777
Dec 9, 2019 $2.93
-6.53%
$3.66 million $190,653
Dec 8, 2019 $3.13
+1.29%
$3.91 million $317,638
Dec 7, 2019 $3.09
-5.06%
$3.86 million $113,719
Dec 6, 2019 $3.25
+4.08%
$4.07 million $1,894
Dec 5, 2019 $3.14
-1.07%
$3.92 million $20,260
Dec 4, 2019 $3.2
-6.50%
$3.99 million $24,419
Dec 3, 2019 $3.42
-0.66%
$4.27 million $315,852
Dec 2, 2019 $3.44
+0.08%
$4.3 million $2,132
Dec 1, 2019 $3.44
-0.82%
$4.3 million $6,109
Nov 30, 2019 $3.47
-2.83%
$4.33 million $4,031
Nov 29, 2019 $3.57
+0.94%
$4.46 million $4,785
Nov 28, 2019 $3.54
+1.16%
$4.42 million $25,103
Nov 27, 2019 $3.5
+3.99%
$4.38 million $43,199
Nov 26, 2019 $3.37
-0.13%
$4.21 million $3,285
Nov 25, 2019 $3.36
+4.53%
$4.21 million $3,319
Nov 24, 2019 $3.22
-8.63%
$4.02 million $2,984
Nov 23, 2019 $3.52
+1.31%
$4.4 million $4,149
Nov 22, 2019 $3.46
-6.64%
$4.33 million $58,971
Nov 21, 2019 $3.71
-3.84%
$4.64 million $81,640
Nov 20, 2019 $3.86
-1.10%
$4.82 million $108,148
Nov 19, 2019 $3.9
-1.61%
$4.88 million $110,406
Nov 18, 2019 $3.97
-1.39%
$4.96 million $240,900